Table 9747 stat 9925 time 2023.03.27 03:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 167,8931025 936,8546864 834,7151488 836,2809636 19,5793610 799,3754543 2023.03.27 03:35
american express 414,1532275 645,8832134 205,6767594 721,7543126 24,3576522 776,9324744 2023.03.27 03:35
amgen 591,4204210 937,4392665 182,9125054 432,3489035 805,3683977 204,6397090 2023.03.27 03:35
apple 84,398460 920,1017491 619,7201076 477,332822 873,1221447 916,785172 2023.03.27 03:35
boeing 799,6375785 832,8220844 995,6095092 754,5864372 30,6923995 26,2118513 2023.03.27 03:35
caterpillar 605,4574505 561,4105126 826,7643447 51,9093945 804,9708942 12,4233975 2023.03.27 03:35
chevron 691,4883468 457,5643368 610,3731752 643,4093955 11,4756837 232,59842 2023.03.27 03:35
cisco 86,9860384 592,1151231 678,6181250 327,2833427 76,8877292 694,9014236 2023.03.27 03:35
coca-cola 652,7440769 811,4562643 715,8219616 879,4059727 310,3363414 970,9207999 2023.03.27 03:35
dow 709,6131633 330,7202702 89,5616751 726,1740398 548,3186757 289,2261513 2023.03.27 03:35
goldman sachs 936,6161371 509,123762 504,2033493 913,1559399 947,7246178 612,6623970 2023.03.27 03:35
home depot 547,4918660 69,8568877 828,386789 777,5377239 652,1078828 258,7406890 2023.03.27 03:35
honeywell 669,9842483 914,2172713 303,2038915 443,2397246 820,9529165 252,3238948 2023.03.27 03:35
ibm 157,1659004 480,1036917 890,920388 766,4370974 584,8344582 294,4121120 2023.03.27 03:35
intel 873,716726 949,5249792 180,2078298 266,8491131 192,1803970 67,4950018 2023.03.27 03:35
j&j 384,5098068 734,2043170 463,9868270 528,6189889 153,80463 722,432454 2023.03.27 03:35
jpmorgan 100,4887692 480,6839898 323,7743278 97,1963645 846,459376 721,255557 2023.03.27 03:35
mcdonald’s 254,9870119 874,4458452 168,9410530 940,5516971 451,6755733 756,9135830 2023.03.27 03:35
merck&co 662,2842256 533,8151275 292,2552523 858,3923569 744,3387155 77,672487 2023.03.27 03:35
microsoft 113,1724483 264,9590435 219,9849568 984,4721530 971,8592678 918,1393773 2023.03.27 03:35
nike 800,8588451 691,2511804 534,4470883 165,1968186 731,6973351 12,235857 2023.03.27 03:35
procter&gamble 952,8703187 416,6966087 209,4922891 764,3220773 665,274705 281,8831230 2023.03.27 03:35
salesforce.com 13,2657198 355,9843958 125,2732741 124,9253083 132,8148473 177,6665375 2023.03.27 03:35
travelers 262,3412520 863,9932495 39,8753019 17,9911743 745,4327776 688,9546546 2023.03.27 03:35
unitedhealth 925,4516403 277,5898039 479,5578525 473,4915380 823,8282027 476,9485598 2023.03.27 03:35
verizon 102,5997067 873,2335958 415,503567 900,6764895 392,7634891 670,4301956 2023.03.27 03:35
visa a 639,6865741 421,3844114 120,1091528 339,444183 561,6157977 634,399038 2023.03.27 03:35
walgreens boots 174,1071488 531,9972223 935,73755 945,368281 607,8196500 271,216361 2023.03.27 03:35
walmart 870,1705570 698,2616152 934,3678645 692,5728370 55,1131805 957,1737901 2023.03.27 03:35
walt disney 223,2963143 218,7831262 912,8524303 823,857620 959,3544717 83,8949305 2023.03.27 03:35
2023.03.27 03:35 2023.03.27 03:35 2023.03.27 03:35 2023-03-27 03:48:42 March 27, 2023, 3:48 am 03.27.23 27, 3, 2023 20230327 03-48-42, 27-03-23, 4831 4842 1 Monam23 it is the 27th day. Mon Mar 27 3:48:42 MSK 2023 03:03:42 m is month 03:48:42
288969020227185688730686719111083697450304536136
31512141329914179132894716778973469031246643048731
4452888495626081385063254629934072521939365847021
68221589658473786139583786644297274890424134264944
3197241577154126164198574325837682304633769085586
5254913018291724254291334466628191001474734921301265
71377841847230932353302620872599926708838882297868
101559715502262979826324545244294517459659753500727
92485748453271139042718559016147545717833515218075
9468955754629149592179704182564886826533377364261874
1855172388891504138572508173421462033154976233996664
828327279865255145112778988529794696303729473048355
22833359892520341799623334875789675642728078854032
961586258401972398523402299378595497273353610113763
9086692728264453451023574614288040953214970951518101
101026502928942148526396369621595138826047861196234
76278854070797336678454755533326108055507915391210
5693432333081310394687209828196840385772311991235
197096169097558312358504837923436939225727602933
895259409490254065333741998809111837313270549927
48142054216718785078465323113978104742117319888355
843150725034904376333636341797509383441751467316
9283347522237045262718091655134322431424332268477
166793867271686685721071202598016733194434463323633
8064954058345482187991241157801750688653632872744
607158745840356147650843166816671422004509499011481
537381915698356959213799574254678129927986765549988
562436265152145754448860468799416033701222598607491
921915975692909543243480321888072722527112182836278
6334265858637868108246802876442447845278971728648715
23738805750547878962203981103893297179196195361164
28955321701186086344953627517816744143326783962449
1043491028864234941459007058413333747925872050431800
4882219022095140443949226232991523574374498468962900
75775768566415727980108589811454194155950710829000
162789731511246959257928598512779027259279937547894
659933804055547085356143437685698281787384317375
114657219742983688854658033950621031078611934576317
1501752351713797864489728676264883016689227416558578
1411207062284474244713871387201316566218482849852325
308610175392097477394898386560822314560987828273
634551275152648432031448223238771105455556862259630
1850366020213379867325815017572121401050955978119133
655012587191459132298553758501848323936785119906
# site
 stats hit
1 www.blogger.com 70,289 77161,509
2 www.google.com 2019,110 16323,738
3 youtube.com 2352,782 45664,546
4 linkedin.com 2402,542 86880,902
5 apple.com 6271,530 27700,580
6 play.google.com 5797,911 66444,132
7 microsoft.com 2347,322 49924,773
8 youtu.be 3723,972 76310,380
9 wordpress.org 2607,535 88751,463
10 adobe.com 6441,51 20009,880

6568, 721, 2940, 8255, 2503, 4032, 696, 3958, 339, 7631, 9315, 2665, 298, 1103, 9291, 9124, 4147, 7842, 9577, 5323, 147, 3691, 4701, 4750, 9332, 5098, 3804, 3308, 5052, 4906, 4305, 199, 3874, 5539, 4136, 5530, 215, 5124, 6868, 9955, 2255, 4846, 2814, 158, 2562, 2207, 9094, 5319, 445, 6418, 1718, 8862, 1167, 6847, 3860, 4234, 1853, 2171, 7232, 2531, 7393, 6660, 7142, 9453, 2835, 2167, 7816