Table 5642 stat 9641 time 2022.12.08 16:44 Last 20221208
name last high low cgh. cgh.% vol. time
3m 235,8986089 662,9283002 295,675909 859,70774 516,355870 78,9589727 2022.12.08 16:44
american express 673,6624450 535,4805462 329,1684243 394,4261593 179,3597164 158,4775566 2022.12.08 16:44
amgen 698,4167582 87,6730449 418,6510764 637,6519547 550,2990912 580,8447171 2022.12.08 16:44
apple 367,4400664 851,8830615 476,9297368 842,1492468 592,3773819 630,9207631 2022.12.08 16:44
boeing 546,236579 347,7244903 383,5046567 202,816865 921,2889903 754,3389937 2022.12.08 16:44
caterpillar 940,3918459 990,4897518 691,5712032 335,576190 12,1862632 940,4869228 2022.12.08 16:44
chevron 116,7827146 636,7081817 160,2659624 629,7059025 290,9758670 430,6729945 2022.12.08 16:44
cisco 481,6324394 754,4019384 921,5094122 741,8614963 901,7318803 351,5921951 2022.12.08 16:44
coca-cola 303,6857169 650,3143529 872,5904945 801,9879800 373,4374452 696,5333054 2022.12.08 16:44
dow 703,3251063 239,9930277 301,6696005 666,7814969 302,4207030 184,2234696 2022.12.08 16:44
goldman sachs 930,9243672 85,8313732 656,4362139 424,9593309 122,733823 274,9939107 2022.12.08 16:44
home depot 664,749595 981,370858 512,6780522 570,2158121 4,8095990 209,3041317 2022.12.08 16:44
honeywell 479,8748619 86,7812394 296,2690638 5,2256800 194,896747 57,8496784 2022.12.08 16:44
ibm 526,4806214 809,6478192 554,826931 642,2178804 158,6236205 255,6700571 2022.12.08 16:44
intel 302,8253573 885,3048311 635,947089 609,1141557 969,6945913 895,2651356 2022.12.08 16:44
j&j 963,9001038 491,1570860 989,5478687 7,5156669 29,8157736 164,5824937 2022.12.08 16:44
jpmorgan 898,8052159 800,561191 429,553402 726,7305089 880,6120453 36,5156536 2022.12.08 16:44
mcdonald’s 707,6443027 630,6763249 339,5252042 941,3025490 425,4322759 460,4150864 2022.12.08 16:44
merck&co 980,4663993 930,86345 282,942393 591,1806395 899,3915022 237,3282915 2022.12.08 16:44
microsoft 447,9629347 59,3275396 575,941403 843,2817341 738,4730024 958,773368 2022.12.08 16:44
nike 998,8995192 380,4235145 332,8395206 838,3119396 306,7693541 321,5880926 2022.12.08 16:44
procter&gamble 863,9117023 768,7630486 303,54906 92,7500466 968,1501403 78,5434051 2022.12.08 16:44
salesforce.com 245,9207794 825,9827234 394,7831979 61,3919882 683,4399458 815,145122 2022.12.08 16:44
travelers 280,6541035 327,5853862 424,6470258 174,2870510 559,9422107 51,8619324 2022.12.08 16:44
unitedhealth 947,1414395 612,9161264 292,6895652 460,5358603 610,2846705 519,41262 2022.12.08 16:44
verizon 68,5786437 396,7505855 19,2116170 765,2980559 865,915493 883,2891780 2022.12.08 16:44
visa a 738,569207 576,2973031 999,6263284 160,9468326 767,7712144 863,593475 2022.12.08 16:44
walgreens boots 461,3224903 595,711241 607,1137913 76,6750291 692,4713645 426,7110244 2022.12.08 16:44
walmart 683,1907120 10,5487018 282,8925221 838,208364 949,4141087 318,9485741 2022.12.08 16:44
walt disney 41,4773749 895,8082047 249,7583655 867,7093689 81,4627599 780,6880164 2022.12.08 16:44
2022.12.08 16:44 2022.12.08 16:44 2022.12.08 16:44 2022-12-08 16:58:07 December 8, 2022, 4:58 pm 12.08.22 8, 12, 2022 20221208 04-58-07, 8-12-22, 5831 5807 4 Thupm22 it is the 8th day. Thu Dec 8 16:58:07 MSK 2022 16:12:07 m is month 16:58:07
855826907887101989126173967831160078513675132665270
5143816556635654999381533334568268608775775729675561
28634052918680301217407220464104159824296939489272
3248351329567635450862014170623042872307847384396305
1816659830385326865429265288310999708905552144747886
429196614455638935648995976717058416334394662282504
6041957499242504461106057582753512620851523139998
7789993589737270990124116777485677202459726842456651
55248816875374689622784126534242836547803683036261
6464904699002904109094506588755346422056249282642581
13046793645380696370678749905259916609501023619315
1955789138775418675939247369279595678591974142568126
759963295339449128192423903710740083254491083451437
808344354958669589479570526218056246865380282047675
98746614410570039045733246963129565203257656016555
314645778724008764091826652660276846743266322064458
369042239461500325242247736146444530662885209791626
4960150686149477544073724855331764276989722023652649
81596146726836165233968506689379849233289438449828
93994910307756752853329171586988515089620035808104
72902354301093113800988161024163092790981227703428
983875021479988819095585816360788595643715454054959
3583117669840177896899093276802117429632989394428
489380365048757886295119847481407978360237829716199
9827520952304086995148844298180361572431773917634703
657581439409911489592488405811467266800182888057253
7485264131569859198946102947703884841393873190096648
848750951995475547673851188084247737599435642171076
307544789215174870485941803136879861492973877794003
2106299316713699095609830414362771258889273874651
9611285637727832435094438643800728068564320774805473
17076754998387879976590326288805597060866992877655
6597695715054928502146217747636524043901106286573848
5084618762678719283324776339119207468515157430464
428616144752266798223064475522757975988511317816499
12176710242079991297824365128616574257348297434970
7532681790457959971267512958578372736586881643205127
312672719723484588324572964471684793227290667228104
57358611224572998312297199185657919846460252116214
6419360884746944203882046621383332680879936991091
6420157524175569251453671126662515008596824462563812
233569738612972760268178816856381499103670880583484
722526325932494783926297374326239182612196463179533
166783283892489165881490372750918000234675566925817
# site
stats hit
1 www.blogger.com 8655,613 21336,972
2 www.google.com 5658,516 13866,325
3 youtube.com 3486,654 71391,904
4 linkedin.com 1428,367 56242,225
5 apple.com 5152,716 59761,504
6 play.google.com 2249,600 30325,109
7 microsoft.com 8345,130 18365,461
8 youtu.be 7986,521 4237,664
9 wordpress.org 1328,256 63591,699
10 adobe.com 7716,775 2328,121

7372, 5711, 5862, 6186, 3937, 5269, 4251, 8280, 8188, 3530, 3311, 4717, 6529, 3584, 1935, 8557, 5022, 341, 2229, 3903, 7744, 6101, 5522, 7539, 7268, 7099, 1237, 6446, 3518, 2039, 4813, 4759, 4863, 718, 1625, 3255, 3792, 1363, 3736, 3023, 9968, 1581, 1936, 8970, 8055, 906, 1603, 2701, 764, 3555, 8039, 1758, 6165, 1143, 2020, 903, 4286, 3192, 509, 1675, 3169, 1430, 8245, 1236, 7550, 1398, 1600