Table 5004 stat 3455 time 2022.11.30 23:14 Last 20221130
name last high low cgh. cgh.% vol. time
3m 86,2320667 405,8840323 527,3967150 132,9981476 40,3770961 747,8751125 2022.11.30 23:14
american express 830,2072823 666,4020323 232,4340761 441,4370539 555,9972826 648,5929431 2022.11.30 23:14
amgen 450,6852141 860,8619531 223,3610609 208,3076765 593,6121077 192,1205965 2022.11.30 23:14
apple 9,3232881 119,487607 700,8663494 923,5303592 74,5896721 932,3052292 2022.11.30 23:14
boeing 24,3732180 742,5788737 371,3908106 172,8201203 76,324785 682,2984770 2022.11.30 23:14
caterpillar 394,8894965 606,9866668 502,7978622 108,5104269 122,2260072 559,8215344 2022.11.30 23:14
chevron 93,4830606 352,1659881 73,2842850 471,964807 657,2135003 675,280035 2022.11.30 23:14
cisco 604,8471711 848,6803354 879,5301971 978,2731888 420,5849658 260,9212977 2022.11.30 23:14
coca-cola 383,3671187 432,5039783 593,9909119 326,6854824 474,6774062 851,5467051 2022.11.30 23:14
dow 961,3226877 643,6191940 536,3185400 647,1404987 166,4953212 821,453605 2022.11.30 23:14
goldman sachs 26,7996463 319,4452117 385,5784048 367,7674401 945,7982338 272,5386493 2022.11.30 23:14
home depot 789,5969309 224,2631181 275,756020 810,2360281 398,4530088 855,9344775 2022.11.30 23:14
honeywell 771,5024196 75,9372598 997,8958101 982,232590 695,3011696 469,800685 2022.11.30 23:14
ibm 879,8349799 847,8250978 633,1189267 364,4223593 716,5878787 685,9901945 2022.11.30 23:14
intel 663,4953005 226,617702 948,814446 996,7198580 584,712238 657,5816049 2022.11.30 23:14
j&j 967,6397380 605,6624903 940,733344 742,8204818 908,5900672 645,5415279 2022.11.30 23:14
jpmorgan 709,93266 963,4248514 597,6493645 415,2606858 145,6412684 323,929741 2022.11.30 23:14
mcdonald’s 722,3187036 813,3065771 390,4699498 888,3569612 110,4930457 20,505952 2022.11.30 23:14
merck&co 566,7620101 871,4746942 352,5166565 17,610710 526,9801091 486,1231882 2022.11.30 23:14
microsoft 629,9009681 384,7741384 542,7063298 867,2649493 26,6799444 571,4149605 2022.11.30 23:14
nike 150,4597083 772,2595818 952,7913730 310,5191339 553,1812539 993,9054601 2022.11.30 23:14
procter&gamble 698,100500 966,2238934 990,4524533 347,6196326 354,7309553 394,8956577 2022.11.30 23:14
salesforce.com 437,2608832 161,4623182 940,7321333 877,907217 192,6492004 350,1445954 2022.11.30 23:14
travelers 441,6604803 664,9939563 841,6575572 899,5396445 667,8659473 763,6577662 2022.11.30 23:14
unitedhealth 319,1106192 278,6718218 841,6711696 567,2788594 932,7280863 741,8728803 2022.11.30 23:14
verizon 460,6184563 963,6520611 268,3139053 796,7082299 974,4603856 702,8161197 2022.11.30 23:14
visa a 118,6016024 356,7855499 468,1193019 443,7859502 230,7207148 458,714954 2022.11.30 23:14
walgreens boots 392,252513 351,3239371 753,915324 197,2135571 710,1604193 865,9776452 2022.11.30 23:14
walmart 474,6622745 686,4487100 123,3880611 265,2406027 989,6205937 27,4572131 2022.11.30 23:14
walt disney 740,4694687 243,9698165 190,7009351 42,5820678 726,3916666 906,4795238 2022.11.30 23:14
2022.11.30 23:14 2022.11.30 23:14 2022.11.30 23:14 2022-11-30 23:27:55 November 30, 2022, 11:27 pm 11.30.22 30, 11, 2022 20221130 11-27-55, 30-11-22, 2730 2755 3 Wedpm22 it is the 30th day. Wed Nov 30 23:27:55 MSK 2022 23:11:55 m is month 23:27:55
1029193255877376856834374512234561048116934927018228
3620758269765346124261731434811631242157098929324
163965985452010863167367894490965957693463020663299
55751599443069223102124455924097385130449968103973
751584893813500389618648459334968611577126729484186
8470163724358481996449877705439998308102656021185920
356249562313874458673101210166428031103569872864041
376119819543854732907923480832118138973239991241432
4296862025634495206185853614655408248418039303164
415597602109430323923109140892457754867591735128892
45502843914810000258429632837375222401114665126214129
1792470253313504696451711559907146419874785235525276
58541720643476214194387112534843124050642852897083
84152106836158679416065915485137955689059332094584
8672293830126388504230769778464665786101333947272358
142964192035884506734924013867751608104429736059771
44527171515693754611510971793901629274248987597707
3273345282547541471240238492266391283775758819185709
82319997523724873168877925755276743581964437151224
882216315548899757988197493854629899958441765837968
704964429845069299544757164850933176116237113329645
9960374524549610637756372072062554819537208587131
242847574210830126452404285248472256971373515116574
95620429060654965438533871355973431989518623302405
135097512635455587949145743061005307140592745758847
5941526932412262454236999572271078334403610387431059
3813491207018364778395780681935759442572224436021
9557978894336248626063565655317281718109300516116006
93516456299413466276381949111927356978645751455253
2675410869527211311162849598316637515516787002155
7292972154489408626156173252469560122201806551644717
382924758572328223128281958798213522951748514062806
2548505083006804861540754468724570366166174632103
957446332979348444469069422437499082812774332371772
1995750841837606946059968612845655617284783818533971
8031770221049038379466922035198459608469611322923964
58777854111764861128093477867800163219325806695
3429899115320952328701173186249581141450887269126
3108905763988790987871617797170593883808797445884590
8255992329737086283445159969952774799522382126199159
639497052842429953415795930159092518208300771014870
143985498080434559245745995174933511437460952974402
4503833242368612869591227254399205895539463442483
9092576960844995964491888388144592686135263880157743
# site
stats hit
1 www.blogger.com 8109,526 40868,258
2 www.google.com 7736,104 16664,552
3 youtube.com 6808,516 15987,708
4 linkedin.com 154,852 67225,758
5 apple.com 7702,323 59571,976
6 play.google.com 4672,26 90253,885
7 microsoft.com 6391,270 14776,459
8 youtu.be 707,367 23255,882
9 wordpress.org 8921,642 13893,666
10 adobe.com 7451,306 21715,426

3771, 8368, 8060, 9987, 1896, 5958, 8770, 8542, 6276, 2167, 5450, 8864, 2371, 9313, 7692, 3641, 4908, 3747, 7947, 4253, 3478, 1993, 5009, 3708, 3657, 1228, 6855, 968, 5611, 4651, 3851, 4764, 299, 1724, 2244, 8086, 6186, 7967, 612, 2479, 7548, 3375, 3797, 3628, 4622, 2710, 6569, 7230, 5983, 5112, 4929, 3946, 3276, 2309, 3587, 8155, 8493, 5536, 5871, 1697, 7441, 8964, 1879, 876, 5146, 6087, 9185