Table 8503 stat 4142 time 2023.04.01 08:15 Last 20230401
name last high low cgh. cgh.% vol. time
3m 748,6559614 742,2861090 735,6100200 41,9734714 240,6747885 373,3837961 2023.04.01 08:15
american express 20,5738378 111,1724921 128,4290977 566,721973 279,6807901 762,2694302 2023.04.01 08:15
amgen 746,3452806 497,3185467 473,3475758 732,2214728 4,4745836 508,7383211 2023.04.01 08:15
apple 85,5485629 712,3238663 224,848403 707,2424236 659,8182809 415,7865422 2023.04.01 08:15
boeing 248,9812127 858,5258597 662,6214759 795,4080535 966,2926565 726,4395727 2023.04.01 08:15
caterpillar 640,4593144 661,6437694 933,1686272 382,185014 717,938828 343,9405414 2023.04.01 08:15
chevron 179,500300 183,8374010 868,5978805 624,1156893 579,4826825 641,2410959 2023.04.01 08:15
cisco 105,4368387 649,709148 729,3757493 510,3697273 835,1715329 14,7689616 2023.04.01 08:15
coca-cola 340,3955871 787,573500 489,1298306 997,6681928 180,1808562 506,481713 2023.04.01 08:15
dow 778,1295368 164,3578298 612,8054094 599,7163777 243,2480749 787,9717430 2023.04.01 08:15
goldman sachs 624,2977798 342,4588878 469,3549669 228,8094726 750,153122 866,2400237 2023.04.01 08:15
home depot 145,8647138 908,3250032 46,4138103 373,8243067 543,5370350 182,1555663 2023.04.01 08:15
honeywell 343,7810621 872,5846922 30,6592363 556,6529610 957,8979054 112,4263286 2023.04.01 08:15
ibm 253,3396981 236,34261 355,1026236 244,5001529 967,1516663 825,129074 2023.04.01 08:15
intel 565,1983305 837,1088235 735,193504 265,778097 800,1363337 662,8295494 2023.04.01 08:15
j&j 795,2189369 483,7525860 117,5943591 179,3697145 934,4147156 373,2890673 2023.04.01 08:15
jpmorgan 517,6165903 789,4846765 768,6143762 498,3337330 812,3347978 443,5480721 2023.04.01 08:15
mcdonald’s 354,7069462 626,1545606 843,2883834 984,6388498 507,4666202 392,6241625 2023.04.01 08:15
merck&co 61,5703502 993,9950363 985,3670174 284,5024048 983,733237 987,7518641 2023.04.01 08:15
microsoft 688,4846650 86,5004065 819,5281535 49,1736109 235,6743601 328,783794 2023.04.01 08:15
nike 962,3122812 717,4700637 779,1086649 95,8398806 679,881029 835,6640808 2023.04.01 08:15
procter&gamble 455,1190204 167,4387278 193,1535668 191,8800438 638,2761889 381,4576945 2023.04.01 08:15
salesforce.com 804,4289287 631,394420 104,9594767 118,660322 272,8350505 536,506592 2023.04.01 08:15
travelers 943,6303220 890,6227304 718,7254566 287,1735451 844,4532966 612,368210 2023.04.01 08:15
unitedhealth 607,8028647 916,2450952 79,2973148 703,8833959 726,3340949 922,8295322 2023.04.01 08:15
verizon 294,406591 895,5653293 875,4316602 616,8194249 62,5065282 442,7804070 2023.04.01 08:15
visa a 232,7289662 953,764617 183,5662248 114,7891262 369,301473 35,4481430 2023.04.01 08:15
walgreens boots 328,7370109 332,537055 72,2543767 883,3646772 295,7788019 930,1707452 2023.04.01 08:15
walmart 211,5459949 990,2724441 53,4323252 53,2845077 162,68030 361,3435541 2023.04.01 08:15
walt disney 573,4742520 133,9421173 504,1669015 390,8318612 904,7217991 885,9750181 2023.04.01 08:15
2023.04.01 08:15 2023.04.01 08:15 2023.04.01 08:15 2023-04-01 08:28:44 April 1, 2023, 8:28 am 04.01.23 1, 4, 2023 20230401 08-28-44, 1-04-23, 2830 2844 6 Satam23 it is the 1st day. Sat Apr 1 8:28:44 MSK 2023 08:04:44 m is month 08:28:44
76892713269875814322868383425851376632502049249956
572820986936887652624068973031487033993948839844955
756826923121469838985005128143453109373624862388060
750066365046233317276158672805828295942468612485306
91906157664629261101502907538959653528824270485289
523315426860816593804043422246318773852930916136
193295154915375652854412447811038886715769714069870
48953750629342122901554419568072059610165274671607
971116332946254075572377463989619331032369637383550
6802375661801420304643401060441736668714424996513258
3515665123858081186096072072764482388308214017116533
149912389530175218179633278415847722537264111193430
292041121098563736770881346625688032470641791899656
9728277740338297515037551730595262407722827590279484
79854397502841472828976591497349118467552081597201
97657177167179222801193170236613053480285984728575
177034885166519925017503293788451517605122394301683
573750916657504458323396255178996319356396557107050
822629574506631950056458311825833182410286120523892
508858565338617871981832719801232351465764263005999
8780237740652272960234608294134172159663323663556389
948240481849352954991689224365759508788113444908322
39042843673298178057548905389278162032687322592388
984846095438684688046052238661297422832640798391038
997814646898966114811833795844605239278672882802
4346772773528679701267082482999325920219038573740
671524225909815721491339432264031139605458241741761
302594473413385517565292928883995055675760893912780
964664743316702462621918412689404239331613424214742
8621368941048353474174592861285981493890767874621
907247287069794447484092262347695969031854269769931
88398119963850010027714832599155631249631010278567
352304634257000534387321003341086781179415032827072
7242493176651351556425956317920137794782892189213126
68418470599820091520620938476454336915901137411880
7250276138726782351380523707519524411688855640489561
416368495962684344748324305540357358678765681303204
536861553098229636012562914391769843074807887592983
1873575977982327605442699793847338316776262347184778
612715519951221850068361970346171726867430170308444
4837534859573150583931881088222558534703169701349
45952347803062006796485296633046623823750058513993
1737677922321463441117612870276685023155302234034452
3321693531838276175613345086271163555402330115495450
# site
 stats hit
1 www.blogger.com 4570,585 88521,762
2 www.google.com 299,976 9339,61
3 youtube.com 6688,825 37834,536
4 linkedin.com 6523,375 71144,703
5 apple.com 5079,34 21149,83
6 play.google.com 3044,897 71778,863
7 microsoft.com 4362,630 19239,827
8 youtu.be 7847,838 37149,242
9 wordpress.org 4227,257 299,453
10 adobe.com 2321,97 51262,901

8910, 5734, 1481, 7733, 4879, 4857, 5734, 8201, 5404, 9878, 180, 8010, 2325, 5068, 7662, 2499, 8442, 9225, 996, 1736, 5514, 9712, 71, 3280, 4378, 9257, 5452, 7304, 9801, 1064, 6446, 4033, 1795, 4810, 216, 8663, 3137, 6977, 6287, 8681, 3413, 5222, 5204, 6640, 4897, 2466, 1265, 6230, 9757, 5849, 7583, 5701, 2886, 3926, 2932, 9837, 545, 5208, 7583, 752, 9550, 3821, 9716, 3873, 1089, 9444, 4232