Table 1864 stat 642 time 2022.12.08 15:35 Last 20221208
name last high low cgh. cgh.% vol. time
3m 496,1515466 628,9211193 935,3397827 222,4585782 817,7106481 361,7832369 2022.12.08 15:35
american express 428,416806 741,4184668 303,5736776 587,7313786 675,8555144 436,4672334 2022.12.08 15:35
amgen 754,8255010 624,6583361 234,8103701 722,7297090 961,3503973 651,8971550 2022.12.08 15:35
apple 690,8726574 356,5075390 583,7166325 291,109715 758,317164 430,612909 2022.12.08 15:35
boeing 605,161473 792,2805398 871,2285666 748,6255212 55,3717704 284,2881632 2022.12.08 15:35
caterpillar 182,63913 18,1440571 357,6687004 42,469685 541,3969452 554,1246632 2022.12.08 15:35
chevron 114,8452833 136,8718905 877,5650729 933,4823935 581,7258508 763,4528816 2022.12.08 15:35
cisco 954,5107062 79,84848 882,3622599 297,646171 369,3145201 209,7254397 2022.12.08 15:35
coca-cola 983,2498863 772,5245782 647,3269156 649,7604089 173,7848759 632,491983 2022.12.08 15:35
dow 350,5654807 532,9311688 292,2945249 384,2457488 805,4624530 254,6877077 2022.12.08 15:35
goldman sachs 824,5508815 752,1933640 865,9609989 918,8486220 211,6912117 373,8577165 2022.12.08 15:35
home depot 19,224414 618,1903260 807,2504246 240,1572660 816,7711160 89,1072367 2022.12.08 15:35
honeywell 66,4724851 353,8708719 935,6072190 559,7596509 158,3109042 953,235019 2022.12.08 15:35
ibm 272,8718184 872,4827882 563,2453240 341,5811573 268,9586299 771,750827 2022.12.08 15:35
intel 209,110075 233,249597 782,3207834 133,8477643 793,4851818 718,7282065 2022.12.08 15:35
j&j 93,2772155 488,2505010 588,4408721 274,8600227 313,1461268 343,8757205 2022.12.08 15:35
jpmorgan 392,6833154 457,6592162 642,2283610 734,8509998 240,9666475 876,214919 2022.12.08 15:35
mcdonald’s 288,81558 869,806993 493,5878922 809,5857382 865,2967630 836,4532272 2022.12.08 15:35
merck&co 737,1102421 313,503254 257,6560607 926,6478196 340,3829235 307,9813213 2022.12.08 15:35
microsoft 611,413345 832,8506529 8,7082804 872,2954128 716,7414008 376,2097736 2022.12.08 15:35
nike 329,1850176 795,1944006 482,6317509 647,2194155 742,9608776 270,9983616 2022.12.08 15:35
procter&gamble 617,1957867 646,9563142 579,9532168 937,1899946 994,7699565 41,25332 2022.12.08 15:35
salesforce.com 478,9127921 298,1946729 654,6740579 405,9834858 859,1999582 178,3408560 2022.12.08 15:35
travelers 831,8255141 560,5737019 786,8300123 572,4033298 26,2182445 360,6045090 2022.12.08 15:35
unitedhealth 172,2972794 794,1660125 68,8351509 169,5454726 748,4664916 740,4021358 2022.12.08 15:35
verizon 141,1445920 386,9996248 345,5635080 341,1762591 389,9007521 750,1754135 2022.12.08 15:35
visa a 731,3220243 579,7565632 540,9383872 361,7117301 236,1555756 877,3029024 2022.12.08 15:35
walgreens boots 990,462882 848,7386694 513,5885205 141,6533290 733,5264268 653,776625 2022.12.08 15:35
walmart 90,9934345 254,4789566 894,38824 654,6249509 326,2331133 382,8661755 2022.12.08 15:35
walt disney 172,7425861 578,4071670 898,4556480 710,8888882 502,5584443 627,147158 2022.12.08 15:35
2022.12.08 15:35 2022.12.08 15:35 2022.12.08 15:35 2022-12-08 15:48:43 December 8, 2022, 3:48 pm 12.08.22 8, 12, 2022 20221208 03-48-43, 8-12-22, 4831 4843 4 Thupm22 it is the 8th day. Thu Dec 8 15:48:43 MSK 2022 15:12:43 m is month 15:48:43
768488013210384821172087518154152151922798568559400
943237237454625943555832261468391043035953195954763
205638627698438287158982145859984545925591173111546
41325598589221510877427474443797423623455895527367
651044081518919474334769423226303423258734744441669
917194815682121540448627984830195706949392248438775
413890074213502647159683796866169625481312472319521
5532826498691521720870529427294076952834315748629776
98236023460730224394125604596933566486282272418910
856203517587637120184932821567248918278481137028349
2228298819864909447458789025320855808449297329667923
309374493551298143826035238969668989893162015819
72042365622654956368735469992225591494440242730
850133481043104969420413675377419801861486320114693
3010887167046693707305612996475270933575116101293
14545926257486246745318535211510474340675376723531
940145539613399621524474539535468490161367040188730
505878571583272879512142787961971307149975156932594
88838612538140132257494173173253908165755681774324
9044336618574248986141372865946813781802507039078777
27075172644828691968258609307119911139929326571219
32869626587901669866637668912493024043447883077493
813286957876447540432504816447172184684830910402357
8386113382636027861489372739414960388444713831371934
78073798848982780618885604679895877962597070474753
503920059336994499755316805498907463443891861789759
287965609895521857028057988694635796679193894049592
13999201791779619711607419438631567526137751004573
21963412429875575967557899502876519666956586783922
8195810960596743209142814538512141745403109318686525
5580852352568522948536674051726754068578192155979801
3244844831024970352883423589663040533013901231258945
34023681231181053803705653557592832702141865938074
284931936242633436744221724239499508180180446863375
12605345571530517622975382907314549202726287759675
29035084464624356764380578297710638846796064512145
631291521498346833029241806638748045739983961396938
898212607099204635578304124471212071646270245574229
524330794465556931873295891887767553856194619832654
3931261606463554967454824878451644971492328381190
3840837378573704267993509992641360156668935625005770
506201338944126533172325055451642498227278133311
770149432335146278394732959462624233175311732256
63208533503754405841807281059520804835832802211610
# site
stats hit
1 www.blogger.com 5532,708 89308,334
2 www.google.com 7131,853 96578,500
3 youtube.com 7057,929 351,636
4 linkedin.com 4726,657 21994,340
5 apple.com 4636,319 15017,549
6 play.google.com 2705,908 35376,252
7 microsoft.com 2661,105 27980,249
8 youtu.be 1268,640 40941,680
9 wordpress.org 3469,303 1375,60
10 adobe.com 1549,980 55985,861

5634, 3809, 7164, 6834, 8708, 3054, 5862, 447, 8370, 8176, 7026, 8233, 5113, 1600, 4431, 3990, 5169, 2262, 5004, 2681, 1419, 1496, 1306, 4188, 4875, 4440, 7338, 1950, 1504, 7358, 3754, 5997, 9145, 1254, 7354, 7858, 9669, 6052, 1297, 650, 2602, 8070, 7761, 2390, 3570, 5197, 1094, 6246, 9452, 4385, 1434, 5577, 1597, 2076, 1867, 9064, 7814, 4408, 7153, 4838, 6544, 8045, 1229, 7874, 1789, 7486, 4502