Table 8099 stat 3947 time 2023.03.24 15:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 192,9026610 616,1040042 90,895125 455,8439854 26,2322118 573,2747913 2023.03.24 15:32
american express 295,4443266 556,8327660 453,7172523 359,8401195 205,7221971 772,5833529 2023.03.24 15:32
amgen 698,919045 416,8334010 144,2257084 228,3357598 129,8446132 440,2180090 2023.03.24 15:32
apple 934,8944561 62,9591807 127,6353069 234,4211212 80,7903959 254,5325567 2023.03.24 15:32
boeing 508,6129974 373,7121726 335,1447661 296,334223 237,7113592 866,3805527 2023.03.24 15:32
caterpillar 937,948706 716,654368 939,1560765 284,8736094 51,3454400 832,1772003 2023.03.24 15:32
chevron 980,667619 598,603802 857,8522087 593,3648058 465,9656130 77,8004004 2023.03.24 15:32
cisco 111,3725037 833,3470496 84,7006458 727,209303 795,4439147 87,7350001 2023.03.24 15:32
coca-cola 600,3698128 609,6505236 715,4413994 827,6959996 508,4260454 756,3653189 2023.03.24 15:32
dow 278,3493166 730,7434599 315,8071029 544,4253086 180,3776828 772,2634693 2023.03.24 15:32
goldman sachs 79,4999603 285,8738448 943,3707665 609,5438660 740,2174543 195,4558319 2023.03.24 15:32
home depot 659,221134 152,1670148 448,9082112 532,7264126 258,2624583 470,5724573 2023.03.24 15:32
honeywell 70,137327 997,2491677 392,7701240 513,4697439 270,7970364 344,2139591 2023.03.24 15:32
ibm 168,9524335 758,9083820 170,9522146 364,8287412 974,5160454 995,4224866 2023.03.24 15:32
intel 424,5280896 149,6817842 790,6187717 254,8601089 632,2520073 110,239196 2023.03.24 15:32
j&j 23,6219134 494,2922154 419,8372521 506,5867525 789,2639995 495,9595732 2023.03.24 15:32
jpmorgan 216,8593484 788,1905420 376,7840703 613,7996501 312,7619277 481,1027076 2023.03.24 15:32
mcdonald’s 381,7356757 962,132036 987,720930 38,98141 694,5307866 302,1129560 2023.03.24 15:32
merck&co 368,8082039 700,1577242 73,1948429 118,2884173 55,9056117 479,4295850 2023.03.24 15:32
microsoft 689,919878 230,18418 854,7106693 105,2346148 446,673659 248,4340278 2023.03.24 15:32
nike 140,2849414 444,8334651 815,7458712 946,1837665 554,6461295 342,6262783 2023.03.24 15:32
procter&gamble 841,4587879 914,8951636 365,3936548 325,540815 486,5539836 56,3395580 2023.03.24 15:32
salesforce.com 265,1604727 574,7109977 228,8219910 145,3672973 107,5888673 201,9226602 2023.03.24 15:32
travelers 335,1471834 107,8888134 793,4479172 515,6342852 906,4297872 529,2711047 2023.03.24 15:32
unitedhealth 823,8541972 325,3090845 408,3811094 648,6728335 542,2228152 384,7694206 2023.03.24 15:32
verizon 45,5288566 137,1517383 118,3374802 75,4524622 485,1808250 341,2779763 2023.03.24 15:32
visa a 629,8563672 912,5354473 286,4417101 806,1095964 296,1317380 419,7040880 2023.03.24 15:32
walgreens boots 513,673233 377,544294 290,7607526 824,3349444 290,9605677 487,4073329 2023.03.24 15:32
walmart 298,5610811 859,7827114 742,2010706 61,3706483 58,9729490 906,3435922 2023.03.24 15:32
walt disney 415,7126474 453,7105664 844,8718693 415,3572326 939,7915758 412,2293310 2023.03.24 15:32
2023.03.24 15:32 2023.03.24 15:32 2023.03.24 15:32 2023-03-24 15:46:17 March 24, 2023, 3:46 pm 03.24.23 24, 3, 2023 20230324 03-46-17, 24-03-23, 4631 4617 5 Fripm23 it is the 24th day. Fri Mar 24 15:46:17 MSK 2023 15:03:17 m is month 15:46:17
235684205104942109135403376367663077252164418788504
9755956719437691388328554321159270475106807278354846
9681984021734603164236616908753263663708971229251477
6230631987897799418382231710533291962912200185797235
646331071155725041234734666818164412752526040108674
7448171955424841612179853468940866054595696246752806
166081052827758523527271775107022168154147656979544
7105237041536726436278104097507331205669660587259508
95186271786132803284426096899561568554347924862850
403238491775874224271420683431384713971432479305920
4529455674958953212547098772747028414895539588043880
53894995218971469003359855265806351396554381229215
4586257146573453231663724224444159566405663459736
7688232413744921629340134206797743714430278274109838
82635916806958555052761722774911079573756577551557
8392883431685791439949531822265878713069050657264
6206462455546729613895833505792037233907131454003153
66537353847893413219332925520964123221671220903
58579782391722615463302354349662672154539765949592
6583483333463787969819535921499639773844301368334396
6166885897506568292552724236288818929687803054252607
83892995666937734916966810513976018344182122977123
51722200984721833723138941266795374267214665658356
7259893979394284237665356394542816546373437187015
286863531964187549246921603166959822693254471246160
3171885757393763294791687583767494094266350081547854
164457875834768091426415551086314182876971855604281
9071949011321902893758752425347920820022027654237
716584658854388144599477193040955028282153596047291
59409812353799728422953571697314353505870489675147
60898836575795459973362349147934086701986066431819
3749755891094647606548127606550767772752202235308236
6411579965691014844322929114431023744734288368783079
24717939874495852580409027937155621927675418461181
299736269572684353992465970927654172591212619618142
635320147155590927279097442338345718512941134023061
21385793734834124647131813260083577487472810915904
7167250248325247106983422914246588586446663674986542
61805464813413882857335096307085382887754368887089
1292764568115466590849054234351558652002111429482121
752194782530919586033999828076677202945948438609759
7314486156968442699159431147219186135052365481802970
140891491801387358979044474253112219523016034879122
8908313059648705570415747168914418092245457135778871
# site
 stats hit
1 www.blogger.com 5179,365 37492,184
2 www.google.com 3764,229 7402,207
3 youtube.com 5410,262 80271,995
4 linkedin.com 1322,314 56497,183
5 apple.com 4713,523 89954,219
6 play.google.com 4369,521 39923,826
7 microsoft.com 7451,112 28239,192
8 youtu.be 4688,263 7844,987
9 wordpress.org 6266,454 16987,3
10 adobe.com 6815,244 20925,223

120, 6378, 7821, 7971, 7201, 7414, 4147, 9858, 8492, 9946, 2556, 7381, 1511, 3903, 9503, 9005, 8298, 2880, 3587, 9163, 1005, 3193, 2244, 410, 4822, 1850, 167, 4466, 6641, 5626, 4495, 5764, 12, 8909, 9495, 4385, 4648, 5651, 628, 7626, 6415, 2826, 8707, 8258, 5659, 1489, 8513, 2944, 5896, 2122, 9924, 5890, 4084, 1462, 7601, 160, 8563, 596, 276, 2616, 2737, 6087, 1356, 9773, 883, 2643, 8402