Table 7453 stat 6438 time 2023.03.20 15:40 Last 20230320
name last high low cgh. cgh.% vol. time
3m 975,4142653 147,8778910 849,1446704 337,7339716 112,536807 422,3433238 2023.03.20 15:40
american express 578,2367958 996,3023138 558,3501804 115,3763212 591,6753575 177,899405 2023.03.20 15:40
amgen 948,5652265 365,9899249 390,1104663 634,3648588 525,7804970 243,3735994 2023.03.20 15:40
apple 925,5792067 108,365987 633,5294377 380,2110492 766,3762242 513,3245810 2023.03.20 15:40
boeing 726,6283123 701,3179776 304,8777617 408,2525491 443,7731643 243,8326888 2023.03.20 15:40
caterpillar 883,8761829 198,4083620 657,4402974 782,5818471 20,8895322 618,6523914 2023.03.20 15:40
chevron 419,9983681 863,1852032 375,3768035 510,1009967 6,2106863 419,3087854 2023.03.20 15:40
cisco 89,8268923 561,5314360 600,8038084 364,4836871 680,5616724 892,3366710 2023.03.20 15:40
coca-cola 2,6740104 918,214738 563,5369638 674,9825124 535,5373055 168,9099241 2023.03.20 15:40
dow 914,6774997 11,9192246 888,4298951 228,9766338 257,7893445 508,8568439 2023.03.20 15:40
goldman sachs 593,8721945 341,2731441 434,2325799 610,4358366 906,5283331 457,4701328 2023.03.20 15:40
home depot 66,1311753 453,6006287 668,6203606 511,5825897 298,5214735 502,1860460 2023.03.20 15:40
honeywell 951,7298243 163,2081558 519,6707495 65,1123215 543,4055305 386,9768108 2023.03.20 15:40
ibm 638,9952805 413,5447006 524,8699576 15,5889104 2,4674784 190,6696136 2023.03.20 15:40
intel 88,7000918 252,3856992 222,7540175 572,1729338 484,7344249 381,30103 2023.03.20 15:40
j&j 405,4460892 116,9481182 851,5007972 925,4897300 496,3375762 35,196911 2023.03.20 15:40
jpmorgan 208,492639 608,2086664 517,7981404 878,6045812 498,1304831 990,7197974 2023.03.20 15:40
mcdonald’s 884,5620255 892,3683421 297,2738207 371,7016246 720,4866841 650,5715294 2023.03.20 15:40
merck&co 987,5746716 62,4835587 912,956899 503,1197813 145,1118512 329,6616960 2023.03.20 15:40
microsoft 910,2067276 267,4082237 337,2565574 128,2217111 818,207521 590,1150331 2023.03.20 15:40
nike 295,9614055 816,144825 448,4664003 586,4355707 42,6472712 919,9533194 2023.03.20 15:40
procter&gamble 743,4223791 74,8879148 534,4015483 550,4442217 608,8158878 852,9454864 2023.03.20 15:40
salesforce.com 73,9804663 168,8910280 2,7572505 7,2957910 718,8227186 310,1667455 2023.03.20 15:40
travelers 289,8962852 602,3301906 544,5214454 284,2865174 943,3566105 175,4780546 2023.03.20 15:40
unitedhealth 758,7240427 922,3664345 540,7747215 312,6123756 755,4791181 503,7564060 2023.03.20 15:40
verizon 237,5094645 53,9550246 332,3624703 122,6213018 259,7240860 951,8023118 2023.03.20 15:40
visa a 246,2350022 89,1893556 592,2632611 667,3497714 987,5896864 716,5272342 2023.03.20 15:40
walgreens boots 365,281266 140,1195955 507,6430132 876,7436133 153,9281984 698,4846606 2023.03.20 15:40
walmart 291,8204077 106,5494242 544,574546 352,7900249 293,4405649 979,8840695 2023.03.20 15:40
walt disney 704,6467906 234,6911297 237,9500467 219,6008847 978,3579735 720,4854180 2023.03.20 15:40
2023.03.20 15:40 2023.03.20 15:40 2023.03.20 15:40 2023-03-20 15:54:01 March 20, 2023, 3:54 pm 03.20.23 20, 3, 2023 20230320 03-54-01, 20-03-23, 5431 5401 1 Monpm23 it is the 20th day. Mon Mar 20 15:54:01 MSK 2023 15:03:01 m is month 15:54:01
59651535927781547441292671669406208609212094537704
1402266712948546387892105304567946669055441553876763
8545912516777532678229731654315088827514668374057785
54124844677838996363284407599224374231850840407674
8200646068989155404551299633249919317069428655685093
16299798554380428081853018326646642909285840672761
94336868240436577797796982634538511240461746742064
2364745944833453141698468356858498194227641997434513
1561188467199755937210685587868175553075618845476165
315176242666851280763967745679885931295781743104987
3785911499585717257306827121442674434870118566299
884456411063364429860781985627663789402921384101547
8672710530745580977979868701700624372582828032597481
9757211730004705576060531416802389741684150249702833
304393185616413199114659517447385631401529033096354
10948894457216245961909254828348757943336852363090
5143749812102819251720402893110933687263108094491485
5527758472455015422333336327443283812864640798517882
580699531464010409545659965334172051782734763048
9122355138294333664792602208191124647342723594575213
5971237385701917849714789527730887812141217885982402
858182441341248232335208317289565342774920833562245
59535053667421274279132526795975134179877988274553
3106938334416193368921277784545494619279119545495197
60864880205885463336677648023954365216070935382039
3162710699162382382927815880436256463119744782187301
12261681957198533201986745642260693461855652717146
9157232467342966815719754364365979410383441900602
910212985903419774344636446590579444038685653786016
1130552583717603449017847106200015642845208739155168
6140172842667045886225893983838624249705790689280
69172783965640355728550459408253287398374491996644
5804615868658279270675587935977687719621691858738659
337360741132691449471173696501589304383943489406006
40021721493517748845114899973317761837468297399472
221882264269101488849496693332614207694657758771
9549952276817433996281346141165584243525955133888486
173891154718901876845978260468176001375740466003638
371053094357645575562135541132714935732766114709982
2548632525377210222948935038985590216991665381653677
730651427139527287534985654965044102994185995304304
774161724328355753743437883290332662503133701336
38407870476810930246726436210914487458248147635172
2212781737694412219626988665305641343760600117895486
# site
 stats hit
1 www.blogger.com 4269,995 2479,941
2 www.google.com 5120,5 16217,367
3 youtube.com 7858,517 74290,572
4 linkedin.com 9581,528 79068,104
5 apple.com 7973,692 97024,998
6 play.google.com 9968,304 41046,946
7 microsoft.com 6798,35 54598,201
8 youtu.be 2136,892 74900,641
9 wordpress.org 8866,774 58135,399
10 adobe.com 7779,744 76452,564

5075, 2185, 9255, 8322, 2925, 6133, 2397, 2761, 1052, 4879, 2256, 8836, 7096, 7773, 466, 7135, 4757, 5889, 2542, 177, 2502, 1430, 1902, 7642, 8956, 2923, 3803, 1206, 4578, 5430, 2386, 583, 1884, 1154, 682, 9892, 7641, 8081, 5512, 2495, 8243, 5680, 7174, 2945, 5862, 6796, 939, 5390, 3850, 7249, 7875, 7714, 8462, 5057, 1517, 8441, 2967, 1805, 1005, 1893, 3123, 5114, 6066, 6885, 7047, 4446, 1273