Table 6056 stat 4531 time 2022.09.30 23:10 Last 20220930
name last high low cgh. cgh.% vol. time
3m 233,3098439 174,8927092 141,2638177 915,3923802 347,7368935 610,2981177 2022.09.30 23:10
american express 616,7538890 504,9295682 143,6153722 720,4690702 209,6059669 679,1018415 2022.09.30 23:10
amgen 263,4139693 131,273074 159,7357110 480,3918252 46,6536459 285,1866526 2022.09.30 23:10
apple 917,2003198 579,2641549 937,1886629 562,5532034 942,664401 483,856668 2022.09.30 23:10
boeing 682,2034469 555,8901291 809,2337171 991,722926 648,1221416 100,8067205 2022.09.30 23:10
caterpillar 857,5799595 199,9034073 234,4830800 90,1510687 683,6690925 415,6206129 2022.09.30 23:10
chevron 857,9774961 174,8003072 44,6565878 886,7257484 860,4407109 616,6694484 2022.09.30 23:10
cisco 674,6078480 741,3221142 730,8413409 129,5878419 421,3273804 491,6549056 2022.09.30 23:10
coca-cola 810,5813089 806,4938600 251,2211979 115,1081568 199,2882891 908,2426301 2022.09.30 23:10
dow 944,7944379 968,8049115 235,5842559 474,9095765 192,2161008 232,9220933 2022.09.30 23:10
goldman sachs 58,3605253 510,4787420 688,11843 134,4983659 582,9396218 992,8328945 2022.09.30 23:10
home depot 161,1066987 941,3595135 395,8495152 602,3398645 644,5705220 145,8791016 2022.09.30 23:10
honeywell 155,6191358 788,3468816 835,203687 269,8926783 381,7789100 372,687996 2022.09.30 23:10
ibm 780,5050678 567,3625874 445,5593913 196,6055092 666,1365331 965,610775 2022.09.30 23:10
intel 986,5671662 401,6300011 138,5457180 509,2924659 165,2977806 639,903 2022.09.30 23:10
j&j 318,9083223 892,6990432 687,2641887 768,4673264 769,3350082 830,2139459 2022.09.30 23:10
jpmorgan 894,253955 819,5604893 162,7844776 621,1479766 352,225087 778,4893319 2022.09.30 23:10
mcdonald’s 568,2870803 782,7330804 585,4211452 733,9030101 330,6259391 602,166997 2022.09.30 23:10
merck&co 890,3698960 484,6593841 705,3139398 873,5993035 339,6927850 160,5012638 2022.09.30 23:10
microsoft 477,7813594 649,8289063 804,4272180 318,3720947 714,1000358 106,2991590 2022.09.30 23:10
nike 521,8383456 202,8506485 464,8042223 867,3544124 174,3513743 14,8790223 2022.09.30 23:10
procter&gamble 665,8871264 478,46493 580,6381184 506,571739 420,1551534 886,2233458 2022.09.30 23:10
salesforce.com 582,2043183 595,2966696 305,7006154 596,8255351 539,7979976 676,32455 2022.09.30 23:10
travelers 602,5435317 358,7763379 895,3714542 655,5602199 259,1336858 565,8384919 2022.09.30 23:10
unitedhealth 772,707823 895,1912820 226,7817459 415,8083070 986,100682 105,2904182 2022.09.30 23:10
verizon 710,7008051 116,2496444 499,7921367 253,1010224 336,6105476 877,2305742 2022.09.30 23:10
visa a 982,5327204 791,2405823 666,3556632 79,4382103 427,9747399 629,6523810 2022.09.30 23:10
walgreens boots 756,441199 461,7425499 55,5656645 33,7648715 267,1489211 15,7652721 2022.09.30 23:10
walmart 941,2674056 866,2767260 878,7436547 507,8599549 277,2980941 101,9427811 2022.09.30 23:10
walt disney 654,1796112 381,802027 155,104836 732,9108368 55,1932716 653,1087915 2022.09.30 23:10
2022.09.30 23:10 2022.09.30 23:10 2022.09.30 23:10 2022-09-30 23:23:43 September 30, 2022, 11:23 pm 09.30.22 30, 9, 2022 20220930 11-23-43, 30-09-22, 2330 2343 5 Fripm22 it is the 30th day. Fri Sep 30 23:23:43 MSK 2022 23:09:43 m is month 23:23:43
68642558882776465703365604677199415123832803250
65989232773484413993392124331509192662144771868
76674598753661007003224418986851828533490288753121
93507116908263665699893536067034238986539880447986
75736289211122916856400950527123150699238547443618
63395872873210631138659240148027366117384053399799
7107449346822385515639986136939285644309820132182901
1940819366262798650898615142151359647508115422575
44344060284955747736159373904975127751520001714624
185661851909222795219666738276037168572652451783276
791398221784702610885868578940062245446629712649
288565335002114929816501901629289376024541244728906
9616197513719010192348991551009010902354871716295
759512389704837731176537765082989723532546278249636
16097820538886701915747951393801414376863108688
7345858658216787809790558800514012616873177889872771
97869682801679834007679574432968165774668046198725
5592968456831442794223916058972771927743366619276196
9859489019468894884310999941974249648729865118596079
579366577977169639833483744986824753881213980153533
6787305891687083840861713312157747250170554491940
44298454661933538104852618397819370640845913537823
1565764285834593245519753765116287643541589771502
400454083911509847736235267401270372472204441773545
769814136088105272448468651682972879379333806555517
995023849284601692806114359952945699101019497558778
65706789413117792336595176083526205123140173309923
891499794171123965229441767249494254236212797271940
2858769505968873739068531037481511430387768978630
8553237920995741387185497747266444165535622736788328
8509566742465495471292888461669867172930126073535509
2478123567416029688266266899996917909345543829335442
5712986637440742697351955457266087517365750057795
9062881049187297574293671278329539332860902719756043
5851863214904371219648215193316267108194306728526630
539384234235248379185594272157722479654132898486367
1646884010966879566737913979212239967292548523424946
150231907707708631107787700110245933197961831082765
644637318775618431006799436836698987657755560808964
7944260666358154439625655351729093261216573404158
207156465934310542977591816247004660511460561294695
102481156928541812206163989180925715514403965235350
796989939771469751988071419819673614819933979596659
5026654743091853717833189509349891316868805429562187
# site
stats hit
1 www.blogger.com 2294,27 1453,715
2 www.google.com 6919,215 21710,10
3 youtube.com 8689,255 44082,321
4 linkedin.com 4398,771 3806,603
5 apple.com 1028,226 55284,955
6 play.google.com 5751,311 86734,345
7 microsoft.com 9975,978 14989,46
8 youtu.be 2727,38 26429,503
9 wordpress.org 632,279 21660,756
10 adobe.com 4931,434 76500,362

2059, 1280, 7204, 795, 2829, 5209, 9011, 5910, 153, 1509, 9009, 1155, 8695, 6728, 6355, 9914, 7170, 8181, 8494, 3831, 9313, 7258, 7692, 7105, 9534, 8368, 5142, 339, 8227, 6868, 7413, 2994, 7976, 8957, 150, 7792, 1827, 7785, 8218, 7363, 3504, 6293, 5251, 2482, 3698, 8058, 6131, 5693, 2226, 576, 7437, 1837, 3417, 8781, 4511, 9385, 1872, 6659, 2309, 599, 8490, 7115, 9708, 8726, 7457, 4308, 7668