Table 7002 stat 1989 time 2022.11.27 04:28 Last 20221127
name last high low cgh. cgh.% vol. time
3m 454,6377960 16,3253573 364,1348691 331,6355534 38,3308385 879,3655123 2022.11.27 04:28
american express 699,1749820 814,4488933 692,1575182 32,6522660 331,2703073 321,865520 2022.11.27 04:28
amgen 685,653238 978,1933651 444,6783862 392,8979505 316,4079882 224,6797856 2022.11.27 04:28
apple 543,5537935 316,5807626 884,1946612 946,5841096 370,7610054 33,618526 2022.11.27 04:28
boeing 918,641370 714,2491767 335,349614 336,195922 101,3139800 213,5445615 2022.11.27 04:28
caterpillar 992,6051846 443,3085483 14,6658196 988,5560300 220,3036727 137,1042449 2022.11.27 04:28
chevron 498,830672 688,8679768 844,7213574 929,7625960 785,6439478 12,1199385 2022.11.27 04:28
cisco 679,3475013 140,7791943 661,3524880 324,6538474 957,7662676 962,9708453 2022.11.27 04:28
coca-cola 432,9507293 527,6517002 255,6636676 756,7527357 746,4442996 621,5908073 2022.11.27 04:28
dow 166,5505418 354,9511512 195,3651758 72,8733987 712,2106204 652,3741582 2022.11.27 04:28
goldman sachs 563,9763487 28,5207808 742,9904010 492,1747034 941,185012 826,1955322 2022.11.27 04:28
home depot 682,5823486 948,4289036 27,5689802 20,1923049 120,3731140 144,3140115 2022.11.27 04:28
honeywell 738,2145457 188,4509667 425,8400031 825,9882743 816,8531304 509,5589679 2022.11.27 04:28
ibm 843,6811 733,7846616 20,5600747 980,7013510 143,9284615 131,1690713 2022.11.27 04:28
intel 497,1499652 362,6169635 523,5048322 931,2613688 719,1183851 712,1445438 2022.11.27 04:28
j&j 958,5374603 133,7747398 391,6418731 334,2341220 642,673789 19,6617363 2022.11.27 04:28
jpmorgan 627,9989772 363,7698767 927,4933416 939,4248801 643,3003240 42,1663859 2022.11.27 04:28
mcdonald’s 805,9728185 428,5245339 92,1400901 669,495917 677,8018957 824,681410 2022.11.27 04:28
merck&co 444,1580392 302,863229 226,3210463 748,8528715 320,1111464 623,2474620 2022.11.27 04:28
microsoft 604,5616960 672,2477947 862,7141857 414,6671761 687,8419352 192,7782077 2022.11.27 04:28
nike 982,8607876 827,6595755 663,6521308 727,1064520 810,299793 193,355879 2022.11.27 04:28
procter&gamble 351,9408340 888,6710490 52,5112073 918,6564683 73,5908530 904,9349232 2022.11.27 04:28
salesforce.com 305,3184435 602,9920427 161,7938090 770,1424038 654,5980497 802,3172797 2022.11.27 04:28
travelers 250,5296957 424,603503 560,6165065 96,9107004 557,9843973 582,6093208 2022.11.27 04:28
unitedhealth 496,5002602 266,5685078 92,1700519 503,3961517 489,1055301 388,6488738 2022.11.27 04:28
verizon 899,1584447 791,5539356 756,5932567 871,66747 123,2949469 67,6826272 2022.11.27 04:28
visa a 911,1629630 593,4687939 148,1750768 79,6429648 675,3439036 212,7664500 2022.11.27 04:28
walgreens boots 514,7149034 163,24506 820,5507960 651,7197724 709,4426019 274,4657349 2022.11.27 04:28
walmart 36,1449232 472,1588109 440,5394344 841,3513234 702,4347655 820,8497575 2022.11.27 04:28
walt disney 610,8982318 493,2851791 242,7041947 52,7560906 419,2142307 758,2395314 2022.11.27 04:28
2022.11.27 04:28 2022.11.27 04:28 2022.11.27 04:28 2022-11-27 04:42:17 November 27, 2022, 4:42 am 11.27.22 27, 11, 2022 20221127 04-42-17, 27-11-22, 4230 4217 0 Sunam22 it is the 27th day. Sun Nov 27 4:42:17 MSK 2022 04:11:17 m is month 04:42:17
4099474323318884412581798886654398939332996812972700
12016443249331899066663692988421278916854018617935
2055883780889598363350729325234020866720911478133818
734182247505450650346378712467206831633220058088924
572182025089521581735909061791632545449723360181450
1982674621787642200459216042993820608255443750131482
2165581055225872869747348429906839561087474128923120
45047214379348429943979127369159014274496933190593
39259268135177141374061743390392658397118215225491
625199366114702296229643542369492741347115883516790
6965345895251135529974345281551585342622376635072
1960837529557060779449481026674579459312003646691
4717171631733211242468872577606836088864970422375965
98525866951142976320855862913839927428478542291317
83069567599059864531221570219083956229651748076347
897932404507384958153738108537047784328871937460335
5775592047332697519395171277887917435203226848522677
279815318112827494288928979932731625826561620033014
38059825990866175756874487597036295180785092247008
19026659328027796945572841258290551410394735563953
150934067016752722141373912568546421123267799799185
50481254881971771278753078669611749308331616243656
91826355347985036829363891505094456171491825773354
57252085167014103988318962955633708964886713357463
1957425257764906635667324571573186595914301586607704
38625645290788798319518945681579244395861299666830
13274658701780682891410128994438866782908195512507
6654772248526973807845523569950382181601481865497090
64166723205319480490909680576533131672700452162545
887131415722260169283709496224182881219632753867346
78899932595952758239517163733428691385623543205196
810375307970801158518824634162530692302760647132101
560563948361381419177848312280790111781500518971259
82999633039570423672419290530978810432285437632969
5173307343672404177018969119801280098145160425138569
925813795099709129849542678582887832942148277102056
658152385624448167223554775052681924860273326984179
462638061202124955359353875959414683966463587888640
621319655166688450297074328262252572919392421941122
3778659430375554844458592606963540965098143647
6955162626697984782134183884510735429773455199442
707736299295562766204958816394147277868396949481
23687011678932248625936540426561084400759824704072
3224526311937704517686635773603131893723913066764100
# site
stats hit
1 www.blogger.com 4274,735 65685,915
2 www.google.com 1414,773 23718,518
3 youtube.com 2983,508 63710,849
4 linkedin.com 2780,627 36564,65
5 apple.com 4927,777 64213,608
6 play.google.com 3794,479 92618,637
7 microsoft.com 8509,672 54929,834
8 youtu.be 3391,903 24374,767
9 wordpress.org 6365,901 68117,778
10 adobe.com 6726,919 29568,971

9328, 7039, 1847, 518, 4110, 3404, 5853, 7404, 5260, 5959, 8180, 646, 434, 3912, 1380, 3877, 1811, 6299, 8604, 3267, 3408, 1609, 6436, 1828, 4754, 5977, 1409, 119, 5045, 1460, 7650, 7133, 6252, 3117, 248, 7569, 3053, 2916, 8188, 1184, 2530, 5875, 3781, 5780, 24, 5251, 2575, 7133, 5814, 3682, 6633, 9717, 426, 9173, 7375, 1555, 7516, 3842, 3423, 123, 6860, 1119, 7756, 8260, 8501, 9630, 3190