Table 8997 stat 7448 time 2022.11.30 13:04 Last 20221130
name last high low cgh. cgh.% vol. time
3m 108,8809127 480,1514733 94,4661000 868,1468277 890,174434 686,7590884 2022.11.30 13:04
american express 764,6668361 722,9368759 879,3263021 951,2409337 233,5050901 326,4816478 2022.11.30 13:04
amgen 96,4476560 946,9942919 959,8460063 739,665477 727,2185513 218,8209387 2022.11.30 13:04
apple 684,860439 967,5747928 104,6543343 334,8673338 321,559132 804,2005269 2022.11.30 13:04
boeing 382,7554910 442,6146012 261,7671242 97,3564397 215,426174 351,1739236 2022.11.30 13:04
caterpillar 888,897261 241,6155425 308,4584922 437,9929286 544,4042475 568,6480233 2022.11.30 13:04
chevron 59,9016024 515,3797521 957,3195667 580,3397309 75,217394 954,3356387 2022.11.30 13:04
cisco 789,505810 692,36437 94,428098 178,9818219 133,4180384 597,4408132 2022.11.30 13:04
coca-cola 876,338455 434,4210665 438,14630 70,4966746 903,5844469 876,8605810 2022.11.30 13:04
dow 904,4567055 201,9790711 478,1546438 315,2673084 206,67880 271,2984230 2022.11.30 13:04
goldman sachs 50,4485191 280,1821335 866,8776091 623,7430879 911,566883 164,3495473 2022.11.30 13:04
home depot 59,2332441 846,9612166 817,7226484 821,7217044 180,221093 701,6577987 2022.11.30 13:04
honeywell 177,154851 925,3819778 23,1960591 680,718708 644,9606455 254,5111355 2022.11.30 13:04
ibm 838,8769509 254,7497090 933,4183777 100,9917904 651,9454781 953,4693127 2022.11.30 13:04
intel 668,7748045 191,8474804 797,8917924 505,9736668 907,4303860 356,9295505 2022.11.30 13:04
j&j 626,360452 2,2710231 996,2554255 782,8349452 133,363820 585,660155 2022.11.30 13:04
jpmorgan 455,6839104 58,1063814 629,108128 576,2975150 785,7667110 145,5825310 2022.11.30 13:04
mcdonald’s 658,6502742 556,5657808 81,9118422 495,7071052 947,4967525 978,9445780 2022.11.30 13:04
merck&co 752,7602868 779,8845543 796,3641772 950,2514283 49,83756 358,6774759 2022.11.30 13:04
microsoft 20,9335037 975,8048056 700,1199860 387,3587180 770,9435342 924,8509204 2022.11.30 13:04
nike 855,4198299 558,8032636 916,5361537 748,6687604 297,5273646 553,931092 2022.11.30 13:04
procter&gamble 891,5038844 345,9396291 512,7023471 617,5314483 636,5920958 336,3360653 2022.11.30 13:04
salesforce.com 712,7235903 695,4823420 667,6192819 333,5225007 40,8912877 326,9556941 2022.11.30 13:04
travelers 428,736058 624,7238818 601,1777691 817,4925119 681,1615284 432,1939134 2022.11.30 13:04
unitedhealth 864,492460 725,4997261 641,616153 835,3534235 785,5305745 835,4523299 2022.11.30 13:04
verizon 150,1690276 974,1889680 61,3005948 145,4877566 374,7691165 212,9751708 2022.11.30 13:04
visa a 946,286292 468,6285389 190,8998236 822,540329 949,5478137 554,5904112 2022.11.30 13:04
walgreens boots 609,3895503 943,3946344 920,7796000 847,699809 948,8217947 259,89428 2022.11.30 13:04
walmart 123,4036109 497,4965898 173,7083376 472,1196127 737,9394431 748,9271242 2022.11.30 13:04
walt disney 839,5706038 981,7883362 119,5349160 379,7278464 924,3225820 123,8445909 2022.11.30 13:04
2022.11.30 13:04 2022.11.30 13:04 2022.11.30 13:04 2022-11-30 13:17:26 November 30, 2022, 1:17 pm 11.30.22 30, 11, 2022 20221130 01-17-26, 30-11-22, 1730 1726 3 Wedpm22 it is the 30th day. Wed Nov 30 13:17:26 MSK 2022 13:11:26 m is month 13:17:26
9695509173691375565749988201861776607910130678278
3695157025261286917736318793241618444986945011503045
547470064563285349290588748416779871399254292418
6072593438175227530469119707848492657463388877383435
3157257237419141775961541474466770895829337099439197
5073643145972370516058125785725765553397711555956058
8035979698304167337558475932185653065313957912933089
346013497648551766152312160795441432845972179276327
4397348160266170645867571262732141519260638191693979
8604891554112549798583259487854263607456195113919
5570173094724454526216988756638494616876503522912721
133327881218338790621836196222452553875566397093
35791122929530669614361501284317011128693149038021
716529099949640278725503010196742803788715161619412
466040947834671483041796769440192818565185647149967
113114292194857748272007330781664998473390383109000
531258095577140674825202511976153948081325526878
7037892253539750951281011045154179199566924192007687
4699929666936764237098483277744527569595536064773
9339156839837263784296119569672140998774137533864
321197077317195460705150921472867596805627043136446
4093402065669427521253185627310247193767114188595678
684817256779771922169252609538993039314179247196037
69207804242586794444597958405123267019458587308725
7930607993038861559417569079644274147216928181237256
262166066506478885015582119662449355265188591961527
561657762357885797413497794786199357470327669239854
54805856952666564343369779748562796534673663968424
879745779127870070626453352527293993658217290625204
84613836761623012835393338820661727584895196024131
82307411229150332755875911314341228978146899584048
6298516542279521798703636910054435167865894613416
278399802281480536875428733356229328893505660704118
541223624508220019755096527783553783539452372747406
27512552820344767905709944234701385000156655806126
5574351857286454313762435221853820228612251642387242
6297790729245821646027099828757094289103371959446615
108059756655114246948042506206374149059796177736452
818838218545654322190996870842743079411214682601808
9691328410718537627397916218423573739109601447329784
2249808242633635391590169596184172152398337425535570
589739917179372229530335530863593989834761892978498
978651529617565667289847809584344071807485109368710
539285686764939370868768163219840528151141964494927
# site
stats hit
1 www.blogger.com 4958,697 58619,331
2 www.google.com 5673,442 86920,368
3 youtube.com 2982,259 43542,134
4 linkedin.com 7520,19 50417,208
5 apple.com 7057,441 2372,66
6 play.google.com 6603,825 47112,690
7 microsoft.com 6397,720 83125,862
8 youtu.be 3646,781 35442,861
9 wordpress.org 4768,941 19034,45
10 adobe.com 3821,60 41192,681

8474, 695, 3179, 5712, 3007, 4186, 1083, 7651, 9393, 1924, 9813, 1965, 2430, 3039, 6525, 6201, 7979, 3653, 9665, 8740, 5735, 3925, 4006, 5096, 7843, 595, 7546, 6873, 4964, 3000, 9753, 6486, 6096, 8887, 9502, 8432, 553, 2054, 3930, 7956, 4169, 9427, 1109, 1689, 6211, 7561, 3889, 3693, 4184, 5745, 207, 8921, 6532, 5317, 8124, 2234, 1823, 4005, 7959, 9004, 382, 131, 610, 4255, 6403, 8478, 4175