Table 9487 stat 1664 time 2022.12.03 12:51 Last 20221203
name last high low cgh. cgh.% vol. time
3m 456,8416420 810,8808650 413,8775652 921,148717 608,51955 563,8198621 2022.12.03 12:51
american express 320,8723571 959,5780673 883,3201328 590,9220142 827,4579414 331,5767085 2022.12.03 12:51
amgen 469,3413245 885,9406424 333,8339135 107,7892520 675,9172443 670,885540 2022.12.03 12:51
apple 795,5918345 104,4028632 597,6667123 223,9164320 539,1822088 495,4220400 2022.12.03 12:51
boeing 502,849937 344,3294108 543,6751814 906,122758 17,7913598 952,3498217 2022.12.03 12:51
caterpillar 625,598620 139,3008286 977,8091904 389,7719156 401,4928082 175,9980548 2022.12.03 12:51
chevron 160,3975040 914,6985898 580,4089859 121,820542 494,4646837 412,369146 2022.12.03 12:51
cisco 140,3175841 50,1563709 109,21084 506,7342171 62,6452661 36,390766 2022.12.03 12:51
coca-cola 455,4244283 811,8554813 917,9857708 853,767568 383,7680227 775,9629875 2022.12.03 12:51
dow 177,8959762 45,6709880 361,4565065 708,5005249 774,7570928 657,8830345 2022.12.03 12:51
goldman sachs 759,1630884 617,8211714 808,6522972 860,2628109 77,6712400 119,9939618 2022.12.03 12:51
home depot 657,9718282 71,402855 740,8460651 4,9168593 742,483145 588,1027011 2022.12.03 12:51
honeywell 505,2957498 603,2789115 53,2601217 162,8120435 423,7791974 633,2315644 2022.12.03 12:51
ibm 432,4934627 494,5082199 165,6126674 502,8217133 584,5729002 862,3243463 2022.12.03 12:51
intel 419,8652715 241,1610064 913,8290528 264,4184068 125,8669333 697,1776449 2022.12.03 12:51
j&j 127,8592641 989,5502650 638,6229031 782,699559 117,2762046 578,2810683 2022.12.03 12:51
jpmorgan 888,803572 103,4733675 653,9647801 797,722225 830,389193 233,7436375 2022.12.03 12:51
mcdonald’s 868,4969361 162,9927745 364,8593625 171,4909243 718,1601078 42,3570879 2022.12.03 12:51
merck&co 783,8230186 427,8993766 100,52193 181,9880951 86,2832263 462,7388338 2022.12.03 12:51
microsoft 248,2591762 811,780580 298,442850 821,1660674 541,9837397 159,9050904 2022.12.03 12:51
nike 843,3292613 396,5617286 489,4372039 918,2723798 260,3458601 172,3594456 2022.12.03 12:51
procter&gamble 351,3522012 348,4366559 635,8090031 176,8834338 69,9865458 961,3662746 2022.12.03 12:51
salesforce.com 31,7831872 532,5720518 767,6911838 477,6100289 21,8731568 172,5098140 2022.12.03 12:51
travelers 311,905740 782,5705831 436,9539502 930,7875134 306,2775693 224,9415787 2022.12.03 12:51
unitedhealth 87,3996588 825,1547515 386,7865042 521,4170354 570,533680 989,3366182 2022.12.03 12:51
verizon 744,4662293 946,7649968 340,1184045 275,6497467 209,570045 221,6454124 2022.12.03 12:51
visa a 11,1503585 433,3171059 428,6570949 259,5145000 57,836970 669,4429583 2022.12.03 12:51
walgreens boots 870,1902775 860,4398926 244,8490807 776,9881972 315,7231577 753,6546960 2022.12.03 12:51
walmart 841,280047 305,505405 85,5247724 696,959638 675,1288785 413,1030585 2022.12.03 12:51
walt disney 786,6717542 617,8427271 755,2868099 286,6256524 477,1456788 66,7207328 2022.12.03 12:51
2022.12.03 12:51 2022.12.03 12:51 2022.12.03 12:51 2022-12-03 13:05:10 December 3, 2022, 1:05 pm 12.03.22 3, 12, 2022 20221203 01-05-10, 3-12-22, 0531 0510 6 Satpm22 it is the 3rd day. Sat Dec 3 13:05:10 MSK 2022 13:12:10 m is month 13:05:10
84213101462240682693575215334692842682189851141966
9537202633703833609961193356474067505818909471634219
8884382670342711063175411123939440903948554517230
733293193453883905164043159624683676353012823381
1298350376175172327897248297002683867150463025625
4468594261245679342915557493845500592598792142089
840289839993247382982005307030614609942338621308
873970112391351212736717278319559444716948717516326
62041187358034502178379494771545615132427440197048
4317360199728307317321760046224609839872807314714
34875768238933355351643462722943091916626330468847
761927377748306567573215314053935114374195341696979
797410923502980704293099050140821541014932934018468
1118438450688122917648701557288320186930419679726629
133537029648439958497049666617610356446859858481888
46105252716012696388901715798334630516125342145112
7443433910039190187284038795687405514958547387281
990219019305597486742592323042124233529798571841739
278443750471052935262904000230128259369159951273521
62478590643511194265210210483398863355142377163217
439262114453861644219095921570818115690620474767762
5739968847927297199134584792565544518034270479702488
396937328861720884242628300174705223358896224524967
6840354971109291924831167008454445539457912418644
30781427651981631087178931375244207975977843274353
288950916855429163088084279701717960887149198253
92748418481921634240891356732747315395972034844780
6359919943947191209841187337810780246791826077943797
8169879396342647976373059851896336622325254855491119
9283166567263592782669882624677385553262872647962
8960453231989916893181612357244242335219948096067
6923970639074396874322536696345063973108658797095621
8641963715233420444598935765355363707162876045037198
49981188131047335950093798410482922327788520948516
8605272041082709833627719970195229064431944168784567
46498107513199842167950224844556679123339333699038
545457767817714019890195162122413749534069007034
6490811532111442377128272607482528624623180573283148
49697128338240491447111340127056422307268185586916
610429439099298991316548088793013836080755793993748
6562765667235720301075774665194398067115522890662585
3808725181996889129096143277363849308342462069025883
23234361571479947992634885152989321087942628712889
59169225191967472272259771406790823697738229539197
# site
stats hit
1 www.blogger.com 2379,449 20676,15
2 www.google.com 7374,956 60616,717
3 youtube.com 8783,787 90809,824
4 linkedin.com 4607,444 5102,293
5 apple.com 7032,759 637,443
6 play.google.com 7648,984 35086,657
7 microsoft.com 3533,789 39471,817
8 youtu.be 840,242 73575,322
9 wordpress.org 6901,943 33637,428
10 adobe.com 8983,943 14368,777

518, 1893, 6514, 1984, 4881, 1742, 9919, 8250, 2254, 8646, 3768, 1571, 5227, 2176, 7281, 1938, 5944, 2751, 8647, 6552, 1145, 8244, 6600, 8870, 2903, 3522, 9380, 9863, 937, 9259, 1979, 6016, 5026, 380, 3501, 7198, 5224, 5709, 1934, 676, 2095, 1507, 9290, 6080, 3408, 8443, 6534, 3309, 3224, 5230, 619, 1369, 7868, 7665, 1656, 4639, 2538, 5223, 7515, 2052, 6640, 6310, 4952, 4732, 3306, 4900, 2388