Table 9122 stat 268 time 2023.03.30 20:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 575,4230917 346,6894097 276,5447276 389,228161 310,6446466 568,8678130 2023.03.30 20:32
american express 841,5808020 367,260622 758,1467431 38,5147769 567,8296482 139,7898206 2023.03.30 20:32
amgen 181,2041439 921,4492643 360,8338809 476,9351908 257,8221053 624,5328428 2023.03.30 20:32
apple 367,135700 556,6769587 658,1238481 545,4990820 704,9121089 525,4630779 2023.03.30 20:32
boeing 59,5630365 977,6260102 393,1165545 416,5730366 321,3375416 23,6806092 2023.03.30 20:32
caterpillar 172,4983423 616,4283950 321,2404003 961,6872804 254,5168965 364,9121867 2023.03.30 20:32
chevron 641,9090108 411,3453945 821,9364127 808,8799716 499,7863272 506,8921339 2023.03.30 20:32
cisco 902,9218124 465,2235800 260,4874712 904,4307764 985,5199890 859,3062609 2023.03.30 20:32
coca-cola 760,8204089 993,143595 337,3577803 926,9780500 267,3378147 324,879106 2023.03.30 20:32
dow 274,1319168 967,7736765 918,4738638 666,8211255 396,1309807 45,6550300 2023.03.30 20:32
goldman sachs 618,9488945 86,6042653 469,9449775 910,2292727 765,9040674 244,1026918 2023.03.30 20:32
home depot 262,1701783 81,5286387 508,4041861 616,7822203 536,5844313 556,4543468 2023.03.30 20:32
honeywell 59,2217071 276,4539711 353,3201777 109,9711397 269,1948073 575,7379555 2023.03.30 20:32
ibm 140,4859310 967,9051711 390,2108604 8,6518459 381,886045 181,8890316 2023.03.30 20:32
intel 493,7970337 671,288933 382,2271487 483,4397600 449,7587122 893,8015435 2023.03.30 20:32
j&j 79,27321 772,3479619 198,3480879 86,3373241 834,531456 243,2240171 2023.03.30 20:32
jpmorgan 264,2503580 875,6450446 339,563475 534,8317529 853,2053280 860,2348461 2023.03.30 20:32
mcdonald’s 433,3438862 674,8813324 103,5683372 683,1814881 571,4555589 529,7686086 2023.03.30 20:32
merck&co 803,6153673 106,6376656 668,3484277 861,9325188 599,7375456 577,9377480 2023.03.30 20:32
microsoft 794,1116394 769,6472742 317,6301470 882,7494439 974,5567263 631,766314 2023.03.30 20:32
nike 125,3136520 258,6961327 769,7875694 465,5728575 403,5706738 211,714495 2023.03.30 20:32
procter&gamble 919,722056 4,5178870 809,5815315 456,6036442 693,2251357 251,101380 2023.03.30 20:32
salesforce.com 855,1330385 759,8293157 690,3903581 906,8148282 704,1640665 511,4732208 2023.03.30 20:32
travelers 951,9757020 47,3545726 546,2566013 426,4654771 329,4299903 983,1385580 2023.03.30 20:32
unitedhealth 12,4389989 742,7046924 664,9931203 715,5194172 127,4744123 349,8159235 2023.03.30 20:32
verizon 864,2546799 631,5687803 419,1417124 42,3703823 118,880792 725,6637900 2023.03.30 20:32
visa a 345,1509769 130,6734873 581,1126310 812,5924888 552,5542473 297,2157644 2023.03.30 20:32
walgreens boots 547,120116 735,6735263 486,839145 489,3511941 339,1202014 920,7573408 2023.03.30 20:32
walmart 262,9619752 128,3793281 51,8526779 44,3947348 4,1723850 69,5846218 2023.03.30 20:32
walt disney 285,8802673 177,8366458 435,4742917 53,9818820 486,7875917 655,9727270 2023.03.30 20:32
2023.03.30 20:32 2023.03.30 20:32 2023.03.30 20:32 2023-03-30 20:46:13 March 30, 2023, 8:46 pm 03.30.23 30, 3, 2023 20230330 08-46-13, 30-03-23, 4631 4613 4 Thupm23 it is the 30th day. Thu Mar 30 20:46:13 MSK 2023 20:03:13 m is month 20:46:13
14492102243952709522560949595157189406971333372959
673967109550970580913264203514217563269585466326449
23575639694161508843180973516918696953165584733978
5381424843738614192023899205377097793630979653636163
3456194289618043915198142427331998036047353746926295
94925235867628861247939245765814853400338226957378
569413976557364765424822939607877079668056357990
86134859158060773082006408369815693494751461811614
829917938149972639639384198907130437138236733776353
123637095189706395617156051181525651654841071131436
425353395702313871976740396647565623379079434507990
7144740645823391226453811165805794798600770350411660
784782836968938400560325439648936963396555737757109
837929697984514766501692648831073093814936572346262
5635694715134893536252969143262395336531163011869204
6954331192283252168914999246945973696487943591028659
55893176394122933452649663113629204989514889782349
765343782183615547585489252644354307239120273998535
8549418059252349814426998908471013421140005286433
9396792163775444736723891671424648326966951467775433
336620157691362893412081561615391623482976275433991
47057811545609739444970939875769094925108530693493
287995588092763843993018274142834532202051592436359
61695893225969756426079766124619747639291089374277
60421795846182960095105903549594312458383370918687
3641493017192437337282452192879606682716996098002
305849115093936864699932983718695645481773740382895
5298345943362356359404873760874777409329891692506
221913227751761638124754411271831109686118482676424
89334342249679831674566843172846514900107042237206
521868340367233105449383546477059005261587760028080
87857828770914634686800838761647809854254406195371
49788605314453603380401614613406208529302874599493
97771531927459199565526934799234902752892080455638
4074952449615012914829992164412974866080821249303399
43341297251530698937134045218233555281782838423045
3477301618238319732184892873841913724698457100009930
810417355824912220886189406312403899997683235256952
3270625087796970550257241633556782171331217935687546
350149108513540313789116469411429240822859644355900
715587671357750267204446778630441724510141480878555
60866079602145324636379076598094799345665067808828
490878355595645059073964442016963922412276691297674
5626693726461367530544013164780676673555728170792318
# site
 stats hit
1 www.blogger.com 9844,159 14458,196
2 www.google.com 9258,723 75788,371
3 youtube.com 4160,204 63553,601
4 linkedin.com 3399,684 13073,37
5 apple.com 1237,307 35244,155
6 play.google.com 868,66 92093,310
7 microsoft.com 4207,705 3736,416
8 youtu.be 4123,7 64701,397
9 wordpress.org 1651,792 59194,91
10 adobe.com 5140,350 46170,930

973, 8929, 6609, 9044, 2814, 538, 9797, 7673, 4004, 963, 8295, 5720, 848, 1350, 1245, 9876, 5949, 24, 8094, 2227, 9655, 4373, 6394, 6292, 3870, 4467, 2182, 8375, 6815, 7375, 372, 275, 6055, 8878, 9367, 5055, 3869, 8473, 1473, 659, 2017, 7506, 5313, 7228, 5604, 185, 1853, 2297, 758, 2055, 2278, 9145, 6537, 6408, 2380, 3350, 2193, 8595, 6735, 9632, 424, 8314, 276, 183, 1784, 1157, 9346