Table 1241 stat 2774 time 2023.03.30 21:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 849,5621001 511,382689 45,3347261 24,3518553 601,5075629 457,1290122 2023.03.30 21:32
american express 480,3079076 664,4644834 867,6039067 662,509058 865,4201848 849,7654656 2023.03.30 21:32
amgen 85,8232158 547,1869054 672,6715679 464,5211380 234,9749460 559,2779205 2023.03.30 21:32
apple 310,5830568 630,9110135 91,869432 40,5701157 395,7042155 35,2618922 2023.03.30 21:32
boeing 308,6968902 313,1738215 117,1620314 939,2012507 985,4867789 388,6575078 2023.03.30 21:32
caterpillar 159,8524442 179,3920147 827,7380526 670,1370621 321,2997108 49,4117289 2023.03.30 21:32
chevron 387,881011 981,7815046 792,164434 44,1004386 713,3561946 274,8304086 2023.03.30 21:32
cisco 518,2135469 32,5034731 700,4198153 161,8586725 272,3396266 251,996495 2023.03.30 21:32
coca-cola 78,9206223 237,3987883 221,2847870 810,6069871 373,7923616 389,1652045 2023.03.30 21:32
dow 808,4318883 266,5221385 788,5399029 353,3063088 753,3842062 809,4537756 2023.03.30 21:32
goldman sachs 804,9707627 313,762807 311,5631353 176,3880683 484,4126417 787,7040906 2023.03.30 21:32
home depot 697,5973736 311,703167 390,6995692 236,1985400 132,5011642 720,9195403 2023.03.30 21:32
honeywell 42,732254 226,7945168 457,356308 249,2614528 7,5607404 338,3167827 2023.03.30 21:32
ibm 124,5136637 705,6076331 926,4917074 312,6237340 89,6228012 694,4788160 2023.03.30 21:32
intel 323,9295717 677,4538278 431,3980344 373,4718028 471,5992170 267,9286912 2023.03.30 21:32
j&j 635,5146119 190,6412413 76,5278775 958,1992278 42,6628747 807,9678464 2023.03.30 21:32
jpmorgan 155,1185844 591,2436629 741,2856308 722,637559 215,3998348 518,6459383 2023.03.30 21:32
mcdonald’s 798,8909516 118,2691288 490,3840606 198,1250164 898,3879640 766,9740247 2023.03.30 21:32
merck&co 915,7242814 174,9573825 387,9801132 925,5417380 99,5168090 785,8400831 2023.03.30 21:32
microsoft 802,5078795 903,176423 907,4214226 663,7055834 313,7813216 974,8025427 2023.03.30 21:32
nike 166,1725321 927,640546 560,6938166 39,4763375 418,2113317 434,8052539 2023.03.30 21:32
procter&gamble 192,3589486 347,2901424 875,1323925 131,6781974 640,340644 696,5479862 2023.03.30 21:32
salesforce.com 456,3594202 254,7678611 141,2282816 570,3061239 401,4979628 370,9613097 2023.03.30 21:32
travelers 192,4082578 438,6098772 619,8713670 415,8110342 231,7621228 102,1060732 2023.03.30 21:32
unitedhealth 894,2314020 784,5347873 266,4801102 83,7209532 839,3363429 489,9802721 2023.03.30 21:32
verizon 565,592180 287,9654382 557,6565745 926,7489600 65,3643950 359,6844216 2023.03.30 21:32
visa a 236,7739682 495,4660774 536,5966323 572,4306062 828,3564210 965,935005 2023.03.30 21:32
walgreens boots 836,481668 814,6760615 385,3032679 656,9491341 363,9427295 914,9196665 2023.03.30 21:32
walmart 599,8413201 668,6641361 206,274635 349,4414768 801,8440133 907,3375226 2023.03.30 21:32
walt disney 441,4797047 768,2686797 836,7335220 362,6726568 781,1766338 349,1661983 2023.03.30 21:32
2023.03.30 21:32 2023.03.30 21:32 2023.03.30 21:32 2023-03-30 21:46:05 March 30, 2023, 9:46 pm 03.30.23 30, 3, 2023 20230330 09-46-05, 30-03-23, 4631 4605 4 Thupm23 it is the 30th day. Thu Mar 30 21:46:05 MSK 2023 21:03:05 m is month 21:46:05
518424300547143077705598259642608445365374194753
880576321319162071617363631474462516585437948189901
395594581464522787296778628822676569532042981653418
17278855370589471517142595063289501221322656658102
11684557865768420074502636355657104212934585747479
6355344310642109926523463662333867105129274855758
185093956130247320669339529441146846772113197838062
8942984883759031102635191634907681396490465515952089
206549074581867385486125481727396492059293883292746
600441070664560660258213567232119476842547390587214
77291421852648154709941038538407128540411665744673
59953748172587501951516521186469141563221719521523
2199969074822601889327057470491814202508474825639196
729694499019084601452757793293918095152304418546638
7200698139345111209480204602774226474044603259952578
7756458910333593818322902403830555604455278388362687
2678605077199687819840958732931655715405214067824266
369663907968506443237823509047297810146244828843908
85075777253821676552710200550010424042977492318976
8268359888006864956276487759396080207501218341094313
8076511772554869255952994435382638299317647584531
780791642522566242901023376928273003392756278363162
456688646860773687893263789673676711249820224082040
6936523947577751865008657817982471471499167497718
298910793094490356267052715803488121518260830635378
2259554290751023558192428122838950440732747673208
45554358132420586592539512869888741375962155802691
3840386686437317835396165506154329009853603754867514
85042322239075582084676920061653438502225727808709
9689640789551783386378916220964110686511019455283
30546940693599573830671880687254951103125243405415
741995821876579163975443300420436192073671772876068
288746534857566047727073635032889821106560562955555
56997583782174194571021468513924362009328193115854
90272591516074225695622830925891101804926757379962
31053361918611076970662184219023503251495023336608
99128751361223493871101185231184691372624056775328
184973799260800932081136882895190958070138659007197
647816283500946619329246859489281082022576571942522
372133756044196205664481778113272628764169927795
779658935681720452827204466890814247725778779043270
1150520630173932928465662405328260617462787786938120
3652689215677182698527579805841730437463594440738492
2292755136636434812385964773550364979570167757348937
# site
 stats hit
1 www.blogger.com 1678,267 30086,509
2 www.google.com 1155,496 73743,834
3 youtube.com 2508,779 20011,371
4 linkedin.com 4220,256 18317,222
5 apple.com 1151,714 69921,674
6 play.google.com 2638,453 32280,795
7 microsoft.com 4091,815 96207,671
8 youtu.be 3875,876 56382,556
9 wordpress.org 1423,865 6348,258
10 adobe.com 3605,801 9170,612

2918, 14, 1654, 6624, 9225, 1427, 6583, 7837, 8992, 8599, 177, 9175, 4785, 2428, 2670, 8589, 8362, 1061, 835, 8804, 1039, 3805, 9601, 2346, 6180, 6344, 5094, 5181, 7270, 2673, 6148, 5526, 9863, 4525, 4270, 756, 3558, 2931, 6202, 1750, 6220, 8739, 3611, 1192, 1527, 819, 5126, 2185, 2931, 5685, 36, 2509, 1001, 6751, 715, 9585, 6594, 8247, 2242, 1085, 3303, 1443, 8248, 3417, 336, 8379, 5542