Table 5109 stat 7147 time 2022.12.10 05:15 Last 20221210
name last high low cgh. cgh.% vol. time
3m 63,9622628 367,3371005 489,636005 76,6465432 317,3424096 295,7981025 2022.12.10 05:15
american express 372,330365 218,6837494 713,4271541 592,6623260 374,2656212 150,1707004 2022.12.10 05:15
amgen 379,3759890 143,9494598 51,6534953 664,1137641 616,307757 451,1043306 2022.12.10 05:15
apple 95,5268594 751,4110360 869,459372 209,2406533 79,4266481 924,7920732 2022.12.10 05:15
boeing 853,5169698 454,2275858 782,6043175 398,1609724 980,5408939 111,310116 2022.12.10 05:15
caterpillar 195,7745697 145,8101472 805,5956400 914,8997215 123,6653515 311,9917683 2022.12.10 05:15
chevron 711,5198959 233,7902622 946,1568242 582,8003460 674,367343 28,4563849 2022.12.10 05:15
cisco 641,4262179 617,6213581 967,7277893 652,1615008 502,7971451 971,3077043 2022.12.10 05:15
coca-cola 393,8861256 208,5152844 551,5181832 507,2627656 39,7394742 53,9846229 2022.12.10 05:15
dow 896,6353629 785,5700922 672,8129007 27,3131489 239,6438342 934,2062302 2022.12.10 05:15
goldman sachs 372,5868765 368,8739823 384,3393789 182,7768067 226,3891123 292,7769815 2022.12.10 05:15
home depot 907,7991437 40,9453745 539,927747 930,4349162 728,7149663 6,4002348 2022.12.10 05:15
honeywell 528,314854 713,7669854 675,6478905 973,469429 235,3409465 921,6187886 2022.12.10 05:15
ibm 680,1026117 396,9058297 492,6876862 683,3990194 487,7225581 345,254478 2022.12.10 05:15
intel 815,2743912 460,5434704 989,4653723 943,5172243 497,6570886 284,1721771 2022.12.10 05:15
j&j 305,2574251 219,5397461 598,1400451 159,2786968 243,5541298 185,7343806 2022.12.10 05:15
jpmorgan 242,8673375 134,7286459 590,4777937 754,4052283 752,2144575 948,7415421 2022.12.10 05:15
mcdonald’s 680,8924037 259,1766872 549,5429760 349,8544713 800,5679842 394,3987725 2022.12.10 05:15
merck&co 708,5527518 677,9506858 107,8619956 685,3486975 729,8184662 78,3192286 2022.12.10 05:15
microsoft 296,8314369 724,484445 46,6731555 790,7257239 565,487529 902,1150513 2022.12.10 05:15
nike 592,2512753 969,3921299 819,3637397 791,5272885 916,4683715 478,233731 2022.12.10 05:15
procter&gamble 331,1630406 372,597001 981,4494138 379,2777664 281,1033856 326,3267448 2022.12.10 05:15
salesforce.com 776,1161974 53,3421001 165,9548796 457,7566791 206,4266738 149,254142 2022.12.10 05:15
travelers 790,9397112 553,7069050 408,306769 730,7384497 194,1023484 798,1752241 2022.12.10 05:15
unitedhealth 552,1770784 453,8326127 281,7792012 160,570049 895,2118261 399,603488 2022.12.10 05:15
verizon 167,8562562 817,3728605 283,9658367 398,733433 905,9509772 780,3136304 2022.12.10 05:15
visa a 981,5105261 53,1753714 613,8502298 351,1646367 28,8035858 997,3077720 2022.12.10 05:15
walgreens boots 583,1566068 365,4781854 369,7638817 538,5351385 620,3555619 908,9030677 2022.12.10 05:15
walmart 322,3062735 976,2269463 257,7566592 541,2389046 267,5926566 414,8800597 2022.12.10 05:15
walt disney 443,7648714 45,4701943 568,419456 778,1512441 199,1427431 629,5669852 2022.12.10 05:15
2022.12.10 05:15 2022.12.10 05:15 2022.12.10 05:15 2022-12-10 05:28:45 December 10, 2022, 5:28 am 12.10.22 10, 12, 2022 20221210 05-28-45, 10-12-22, 2831 2845 6 Satam22 it is the 10th day. Sat Dec 10 5:28:45 MSK 2022 05:12:45 m is month 05:28:45
168052681028450406357376125430122696480354956028962
595434099456264532490225910949247139772766721151957
53299632467346797208316988572598226596215473714688
196691852466148188037682423476164742895435058474915
985592673232475181410207037944833039607108473901687
5137705135342336370873516165112224587006287655861226
682986473546048383454409040582853295554917746099916
64909966217063305309460040889384603867463682422453
9932778025465347198493058332499759711365861268856397
128951734176803495024651859781227625776907568438654
640727408791162257709066234192043127146494082677665
24627782996166546990673094076495071248835797678922
631642345312801999964995463209621004691997436306750
92617933322353716857852822132420517922007487777048
452512127885879086554379165639268948711485011951165
134960338691907218313752773263230548387447131182593
70725017505781764761164767707884097617471210156207
837986687292475839748674904901772666026293116146850
83301424335138617727757346053443880556787968682885
494471648249659358260495027859423514514418639411289
2584755915825967429713427038696423659908477430119952
7680694966308939300166912817975849429082988338962404
2048795826105892460690906710406410584387103876121234
1565728438009382133173941550974455432730985464854603
35707642970899333175632354894547487548826735107329
32515167403667353888567667203661474155747256235
878345422327419455761343132439831428074425130355848
60790627093214784572511777971864317582686519911067
962612332709857726801709621692068175273889333822532
71975185763236428438356842453013421104421215302454
11886896608282412356607799997915221134851834963236
8207419151876495909761763842634032506278217196741249
6208114364504208960181478907924516185283861282475
6151817700536067467749669610704007182820160063068
58197960749444243673355594409764775931505947686
760966802534987279390676676868135438812736224312835
2555726632233931555224016957278844275525347373806706
7572269730713334549252126460588661862053886584369587
3456419317099298217196572705206145708678738032983836
59136551418024661681378580183378113385245383928410
59945204386921016615425465332545870976964284779
1407128941152358355260581042169546827365960408776
56629561408436107831006694769738693828974069538988
3451136511357429746616625607362547501639227359513591
# site
stats hit
1 www.blogger.com 5691,88 5430,226
2 www.google.com 9868,116 57078,490
3 youtube.com 2519,794 60282,955
4 linkedin.com 5363,673 70099,688
5 apple.com 8384,809 24818,83
6 play.google.com 1710,819 55776,203
7 microsoft.com 9827,803 43007,534
8 youtu.be 3974,40 89240,967
9 wordpress.org 1280,947 19214,115
10 adobe.com 621,763 60407,314

2069, 926, 9693, 7176, 283, 9487, 3581, 8297, 5817, 5578, 2554, 7496, 7164, 2641, 4683, 356, 8462, 5544, 9082, 5931, 722, 7834, 6933, 5907, 9760, 8965, 6727, 4333, 5103, 8684, 2752, 6538, 321, 9367, 4799, 8767, 714, 9824, 2730, 395, 7215, 4802, 5820, 7832, 6108, 708, 5555, 72, 9326, 5278, 4734, 9646, 645, 3094, 5199, 5863, 2848, 6355, 9798, 9590, 702, 4764, 7544, 2133, 4273, 994, 1455