Table 6298 stat 1639 time 2023.05.31 00:47 Last 20230531
name last high low cgh. cgh.% vol. time
3m 488,5604711 982,4497169 873,1965254 229,9766164 189,8585365 667,9626945 2023.05.31 00:47
american express 346,719743 790,553996 925,7575542 773,1477768 972,5442447 249,9999622 2023.05.31 00:47
amgen 787,8669772 743,7215939 783,3730311 885,2705588 933,8683012 720,8070655 2023.05.31 00:47
apple 65,9491078 783,2531625 807,4507935 216,1532836 523,58244 209,4482764 2023.05.31 00:47
boeing 763,9822454 596,7358100 526,8445461 736,3139902 711,4790400 36,4943624 2023.05.31 00:47
caterpillar 852,9210693 765,7855733 789,4851967 593,8541970 434,3763206 108,2419487 2023.05.31 00:47
chevron 827,3232164 395,3498816 329,6039153 798,924192 586,3942112 828,1126507 2023.05.31 00:47
cisco 239,5640014 427,9502804 43,4622248 445,8951124 383,2095638 681,1726644 2023.05.31 00:47
coca-cola 695,2733243 27,1290649 649,1342208 371,4767588 457,7662457 826,7864778 2023.05.31 00:47
dow 370,6247984 879,9563215 19,7071261 69,2577666 271,4956129 208,3141688 2023.05.31 00:47
goldman sachs 957,6526896 210,3411315 862,8899667 514,5570138 164,5406572 686,8129358 2023.05.31 00:47
home depot 675,570922 290,1323151 823,1163349 918,1934986 741,7976898 150,7601427 2023.05.31 00:47
honeywell 505,2187922 18,7759432 714,2259562 91,6722426 878,2993930 14,7408991 2023.05.31 00:47
ibm 190,5271699 298,3526507 68,9839915 166,7427050 42,4552810 875,8644214 2023.05.31 00:47
intel 572,7938129 58,3127490 591,2077400 73,963184 427,908008 872,1409371 2023.05.31 00:47
j&j 317,9623735 813,1954027 262,8265536 936,4511261 354,2342145 803,4215505 2023.05.31 00:47
jpmorgan 218,9693632 165,2592896 425,392755 124,9962599 833,1816308 309,4245908 2023.05.31 00:47
mcdonald’s 389,3819004 521,8159028 473,3931707 956,7894581 356,7700193 984,6173105 2023.05.31 00:47
merck&co 596,9211624 69,9502962 156,8722133 372,3735828 841,5361020 633,2662204 2023.05.31 00:47
microsoft 575,7565831 263,4084657 938,5714891 833,3275845 953,3539656 144,4260906 2023.05.31 00:47
nike 747,1003269 216,1026803 870,2004093 720,4669190 122,7884272 417,2769483 2023.05.31 00:47
procter&gamble 660,7890618 650,5022168 325,2834033 768,9005412 40,309174 309,9782002 2023.05.31 00:47
salesforce.com 602,1420634 306,5557957 496,4492717 981,2431652 550,1974348 346,4199448 2023.05.31 00:47
travelers 398,658360 886,5194155 854,3040789 796,5149036 94,4468949 18,4183044 2023.05.31 00:47
unitedhealth 730,7855574 319,7702844 816,6278524 748,4188811 770,542691 974,2659446 2023.05.31 00:47
verizon 504,9565630 509,531394 154,8549550 473,5518417 920,3599478 72,7750541 2023.05.31 00:47
visa a 664,8676210 290,7571673 315,3070778 176,448139 93,4943170 815,9091099 2023.05.31 00:47
walgreens boots 123,5635828 328,8920850 618,3026676 158,1213925 259,6671392 175,4132281 2023.05.31 00:47
walmart 522,6476159 965,4428851 8,363269 218,6715903 904,5078967 429,2184636 2023.05.31 00:47
walt disney 815,6042291 264,9076096 99,783756 816,2207153 642,1447102 113,2598100 2023.05.31 00:47
2023.05.31 00:47 2023.05.31 00:47 2023.05.31 00:47 2023-05-31 01:00:50 May 31, 2023, 1:00 am 05.31.23 31, 5, 2023 20230531 01-00-50, 31-05-23, 0031 0050 3 Wedam23 it is the 31st day. Wed May 31 1:00:50 MSK 2023 01:05:50 m is month 01:00:50
2709706755584601850211012092523113443850701411681
227334767602868355645867627491947928720866916169476
464215391964945186821623172116047351430262616947409
378947656710287957292058281223281049090153875852983
8068731335669501436477374458208586447255426948265065
979722036493270987474906460544576512580654299625324
80418589651357531165898560511485978226709393485335
7347746015272819860585008046660435374761361184371171
5748427529622058443825538465921217201056674749231
11657921319628544403739590433870986018652963275054
408524219612982592060265799692370369030698515583817
23766242137818402381427961918128364415817375848824
3330757184677289309857993983434448256186629189858779
21554360931135948356309491615483321535765499689364
28616963550680029675537434127945103148690815874133
28003080358512757964385881451279875821568754596388
530398077215353547706235121212979393418261258491433
67633699257112551061669863325321719868013921941976
774172389359606471515398438366149142249011354167224
686423818222666392939460574867648851648111067442462
780756494685244713527186612840351834219892775688580
336422762180370351133415453822897069117994435223460
9224702397043127621120613135830147335166639273168610
64589401658194464273989262648591131859146721679551
15034066412622454402150242720308129661593429805140
7791907958644208694452186017632274258660589593702
39469500712863904631678921827173420352430426371101
634141947359472372244148805858677617232968138214930
124898277916088726093377544514466303835053608709
342624593929657346710403602531758844692521237601
714811499001838629309490965751893429947193147661741
10634919433516247922589871408455739196410670113902
71749715359277894417343259616901572564092093957303
8651755332541221364037466856352942519463877675006689
56288534958372449737186034662536191639735901567588
408647586506685633172224357310582918931173448448290
677914861985454634553426999963992191182864348009553
24198665283056328099886571722194319717644122809212
17224955455671362046522815494457228931171931627431
3727225633359522140403347439218435459990774477123
71996019887434055660596099828821717798963337686427
627125123038367943404611677365293153015988992371747
73273960919076263625141243018684431407782817832993
6480540890993741648832894631477542161794798766294305
# site
 stats hit
1 www.blogger.com 4909,546 21365,621
2 www.google.com 6446,986 26821,668
3 youtube.com 5265,91 57732,800
4 linkedin.com 4650,884 44861,758
5 apple.com 2121,860 22100,904
6 play.google.com 3374,826 32486,245
7 microsoft.com 46,834 4348,627
8 youtu.be 4961,250 5730,987
9 wordpress.org 7950,271 60710,440
10 adobe.com 2567,876 10704,784

6844, 4311, 317, 7795, 4100, 2288, 77, 2397, 5172, 3369, 9239, 5618, 9308, 4515, 1084, 7723, 8176, 3603, 3922, 7407, 8225, 373, 4431, 6710, 1435, 7270, 3315, 2620, 2902, 684, 9480, 1913, 438, 6148, 6912, 2381, 3249, 3438, 5522, 7282, 226, 7628, 7439, 6163, 7382, 4326, 5252, 4517, 1753, 49, 4219, 3800, 5182, 5147, 7384, 7659, 6979, 1150, 5535, 4758, 4159, 9778, 5320, 5100, 4959, 5736, 7578