Table 8990 stat 8567 time 2023.05.31 00:40 Last 20230531
name last high low cgh. cgh.% vol. time
3m 302,1081473 217,351927 262,2901101 5,5372179 777,8781735 175,5781359 2023.05.31 00:40
american express 362,3034141 127,2874964 532,1608627 201,2356151 534,3256976 976,8845080 2023.05.31 00:40
amgen 695,5908416 375,6397992 856,2741363 496,1579582 382,7135325 193,6443226 2023.05.31 00:40
apple 4,1976973 182,7808699 76,3567011 359,4375295 660,4852004 725,1918816 2023.05.31 00:40
boeing 646,9257291 428,1805655 252,4043391 66,9466697 995,4402647 586,8514421 2023.05.31 00:40
caterpillar 714,829166 10,966844 796,2025510 741,8000915 400,9225474 581,4761189 2023.05.31 00:40
chevron 279,9399670 913,9393636 425,6386742 132,712303 564,5587417 252,8158298 2023.05.31 00:40
cisco 963,3168691 762,9582613 757,3489682 809,4715346 432,8191035 568,2283337 2023.05.31 00:40
coca-cola 22,3092259 29,4219027 232,6093864 898,5110216 549,8116699 450,9745206 2023.05.31 00:40
dow 450,5816302 46,147472 141,2975466 830,1034524 614,5930763 62,3715494 2023.05.31 00:40
goldman sachs 942,8714169 843,3739291 690,4113029 602,7121748 720,6306879 134,9523019 2023.05.31 00:40
home depot 240,320990 463,7894276 843,9137085 764,2941129 495,8096990 309,6357103 2023.05.31 00:40
honeywell 108,1394369 739,7216613 732,8008763 94,6745575 672,9362945 49,3628135 2023.05.31 00:40
ibm 348,6507493 75,681261 282,2090657 21,5215113 241,4837514 311,849335 2023.05.31 00:40
intel 398,748869 379,8927984 884,6879063 528,9918313 827,2676714 713,5598562 2023.05.31 00:40
j&j 69,8067031 235,7408407 743,2829001 104,905950 933,1786423 159,2150864 2023.05.31 00:40
jpmorgan 388,1791489 736,6288725 663,475363 714,603600 123,928521 953,70089 2023.05.31 00:40
mcdonald’s 780,4816670 998,6081014 749,7123327 168,8178858 519,4023710 559,2620334 2023.05.31 00:40
merck&co 685,6623805 353,6189204 841,5113492 834,2287305 690,5706042 857,3533982 2023.05.31 00:40
microsoft 618,5714088 414,7405636 664,3669164 747,4450191 848,7464127 54,5979216 2023.05.31 00:40
nike 459,2210779 416,9777811 623,9745338 240,3087199 637,5924426 927,4779369 2023.05.31 00:40
procter&gamble 104,7616469 706,7942898 332,5642703 148,9503915 136,5614460 691,7999398 2023.05.31 00:40
salesforce.com 928,4385276 245,7769456 185,2980793 375,6436855 519,7906744 621,1426059 2023.05.31 00:40
travelers 765,8612808 451,4021223 454,3789660 880,5575151 141,5867265 352,4728638 2023.05.31 00:40
unitedhealth 151,4994927 423,2866756 61,1142103 87,9893009 553,3315741 766,7376779 2023.05.31 00:40
verizon 630,1411135 381,1488105 931,28298 292,6969960 864,7427421 100,3178339 2023.05.31 00:40
visa a 122,9791774 875,2623207 566,2271538 735,7169004 726,1584396 4,7875850 2023.05.31 00:40
walgreens boots 273,901912 777,8253876 422,5431322 563,514186 684,9444288 201,6160335 2023.05.31 00:40
walmart 947,4916453 313,8113690 235,4121476 130,3560952 391,45519 618,9572286 2023.05.31 00:40
walt disney 232,3536002 674,9583521 512,6777048 746,7846895 768,5228228 610,1896612 2023.05.31 00:40
2023.05.31 00:40 2023.05.31 00:40 2023.05.31 00:40 2023-05-31 00:53:53 May 31, 2023, 12:53 am 05.31.23 31, 5, 2023 20230531 12-53-53, 31-05-23, 5331 5353 3 Wedam23 it is the 31st day. Wed May 31 0:53:53 MSK 2023 00:05:53 m is month 00:53:53
17327503441464967931674554828141924171141759460
559740235348990569306512364763404219555649434466928
911250549255058559547023254981792093070878419436334
131273474366524386274971911540896065544671099345204
74667468583357970196187481424298497351535899282297
5458721497707809848060166321352967320460292668402
1367542653655305654672582311274577961361157226154380
4707216882681437719845789380757554772375821172877969
622777507799425255653501621338033199191498206595612
236584411756916527419618680204445262877904715116849
835035256377685862239485811958524284760467114583458
5663458932991968992713121323716073545756864566066
30027524278272692518052847734024604495925053182492
4445405621121160511332784304386151474811226610382100
732749933302876599491712574165454662322169565229852
903742542176855313996606921110407661774657985054929
738537763652124394994869467435610482626448988684492
4641368415551727930381433283172745923652726625146788
17792363214214944650721098654938021331259967214870
950387643853392872274967717870381137163903944926491
629233407197854520265126655091316782987963552833760
776146925341746321452970573236194144704421363906969
429828216573630948322247330695450818295354388668251
9732827766589516314067678885881193342622168327205
9217262091482109905099976259352575669224934750698563
1279779437674553447987371124936057871747594496245465
558417437818354115042622369497553687216199886655313
305797763906905595068669248335362272204647568608935
269226022208294141797342249510498931335769042913542
57827455925823178152751765077939492769515967617832
491519958874434569834895550253827334761289111054718
41735630764112715338209355827775324483689391127887
13405588169183914765344188719048179220831022829807
4800882692016766222626968764459257720220470872353
4149777298072873525687973012999632760251129790354
872964047628371445087970215311731585969804214415875
9169938476586964919446139990642865001186953091451798
1097282997922636152172884354307593898086102543962257
355294228587858974913414755542034181324373995576529
641027904849681691479070865924068416105675988326
30913160846354382367593966369579562673150844331961
75778678946965577362366796512161355562541421337
64923573125780113413822958580317788439675244625716
34232441450752873852410908430061981647383844811713
# site
 stats hit
1 www.blogger.com 1233,88 61740,154
2 www.google.com 6591,126 49602,645
3 youtube.com 3701,972 9541,264
4 linkedin.com 246,904 175,203
5 apple.com 1443,542 29377,727
6 play.google.com 9712,393 34622,697
7 microsoft.com 5574,547 8064,900
8 youtu.be 9944,309 7101,118
9 wordpress.org 3958,689 27136,55
10 adobe.com 8144,768 69956,185

7950, 7638, 4496, 8426, 2606, 9620, 9153, 2106, 7395, 4559, 1813, 4435, 8448, 6841, 1978, 3513, 3164, 6911, 819, 7566, 1027, 9956, 3773, 4794, 3164, 1644, 5086, 3674, 1061, 9654, 9201, 2966, 4317, 22, 5213, 8559, 4772, 6418, 575, 9712, 564, 8715, 7433, 9182, 2903, 1532, 2001, 4466, 4373, 1452, 2074, 5824, 8524, 5390, 3453, 2837, 6457, 9665, 3939, 2383, 7680, 8944, 8411, 5998, 7897, 2368, 7459