Table 7953 stat 9356 time 2023.03.23 04:14 Last 20230323
name last high low cgh. cgh.% vol. time
3m 718,3873369 458,7549307 852,1310297 192,1656524 277,8188618 310,2911320 2023.03.23 04:14
american express 816,9399003 508,8005749 709,3489998 279,3067057 846,2768988 646,6785666 2023.03.23 04:14
amgen 997,5106299 683,4453918 740,4785220 381,4578778 865,8389484 213,7183626 2023.03.23 04:14
apple 970,4047139 884,2464705 224,1933425 538,403292 134,460963 841,8423458 2023.03.23 04:14
boeing 395,1192409 149,2412087 396,7951727 919,3935605 306,6030076 839,459527 2023.03.23 04:14
caterpillar 82,2199129 504,9473884 59,7166388 666,288392 122,5497657 276,3449281 2023.03.23 04:14
chevron 743,8129121 385,8763508 859,2261612 718,2541044 346,8677479 495,7415416 2023.03.23 04:14
cisco 663,4150882 135,9687230 19,9740542 15,996253 194,5185060 47,2528282 2023.03.23 04:14
coca-cola 235,7127644 282,3564973 263,5569770 701,56382 370,866826 882,2288974 2023.03.23 04:14
dow 313,6006854 483,6582457 468,9783147 400,1313538 394,5348893 100,4114985 2023.03.23 04:14
goldman sachs 509,1147523 511,7029103 633,5581373 955,8684030 271,2374058 225,5334316 2023.03.23 04:14
home depot 794,9263256 539,1642718 13,4210586 393,3258518 22,8761707 984,4901772 2023.03.23 04:14
honeywell 854,3838848 621,2478881 918,7216076 659,4277173 836,1705103 131,4696180 2023.03.23 04:14
ibm 728,863661 338,9995491 324,5629211 533,1181545 489,720504 283,5022547 2023.03.23 04:14
intel 493,6755952 828,5148530 552,8122040 6,4062512 196,6265610 654,1148627 2023.03.23 04:14
j&j 348,3135259 543,1845283 484,6732075 654,2126837 759,9921671 213,833453 2023.03.23 04:14
jpmorgan 555,7452134 202,443347 817,4839258 547,3103728 160,3746957 825,7112869 2023.03.23 04:14
mcdonald’s 187,8302558 118,3829883 457,7716774 498,8049853 86,404308 989,5692393 2023.03.23 04:14
merck&co 713,6436597 782,4732117 636,9941557 557,1909148 739,7580566 236,5566328 2023.03.23 04:14
microsoft 242,7818387 867,4015034 157,6922311 113,3434339 522,2303283 726,9793035 2023.03.23 04:14
nike 3,2242730 784,872087 265,7738022 656,9783419 418,4383709 452,532885 2023.03.23 04:14
procter&gamble 433,81105 244,1718956 766,4794526 728,81493 262,5955337 410,4178255 2023.03.23 04:14
salesforce.com 288,5224429 761,8102515 753,4876814 789,7547766 712,5738437 842,9766580 2023.03.23 04:14
travelers 348,4984333 955,7651076 936,4065533 818,3693307 415,625992 541,1808307 2023.03.23 04:14
unitedhealth 542,2697544 189,8033429 865,5986326 221,1530528 121,9824276 963,8738465 2023.03.23 04:14
verizon 470,7528592 628,1820632 327,4706083 159,6743486 969,1137208 440,9058456 2023.03.23 04:14
visa a 520,2578521 275,9349378 321,8164024 116,8625029 87,3047485 666,9514448 2023.03.23 04:14
walgreens boots 903,8870140 105,244564 869,678017 898,3395504 820,5269258 522,1473637 2023.03.23 04:14
walmart 997,6803345 821,9665755 794,2611683 872,3143294 519,1475974 250,8394715 2023.03.23 04:14
walt disney 964,3650357 702,501565 670,3678201 2,5731651 255,1060988 598,1242755 2023.03.23 04:14
2023.03.23 04:14 2023.03.23 04:14 2023.03.23 04:14 2023-03-23 04:28:18 March 23, 2023, 4:28 am 03.23.23 23, 3, 2023 20230323 04-28-18, 23-03-23, 2831 2818 4 Thuam23 it is the 23rd day. Thu Mar 23 4:28:18 MSK 2023 04:03:18 m is month 04:28:18
496099469855204963745998594743923597102853583228
9080229130284961747943931473755262773813621695487932
6137893248287652833343683653810895282073565132252065
35105365401399557864956190161962581811478922694720
831553837384199133342498949507076289192323736712461
899115278649165522029241786821535448146706655829597
803016848293220286961965900356286252080138140024235
530073258634816358447960934693253521956565442607420
33555166248874055361516648406514723629140178347893
3937122077922777216434215078560723041252324646772327
5854943336485899472594426646276711748848808772279969
6627347721314969473522166365355748271032476358665
32463782836478597431891287337374870350014284184761
673537595562529022037859364665817944133764482058073
43901196815526953298919517242727216172191192641133
888050507682344385916808351146882755156788156632655
95186178825142044483315797894877636922542653096704
57743110993934661446050304666638387826494268714476
60253288390993748910798586700547855133641060881393
3700186285597960614907888773862297187395932843419
2610436650216266624047686671606860885971491961485433
407691978409700058108408902690012799051114723001963
931793238216346589392204648991371052568248375741193
66715837711674399023432237152402217662053759437728
178849594022647326150117217196182784973592234059318
626667213685929514892723174514575353097301138284892
5173229170754750254923047077515917547881651792604911
98825484884175991693345044310037261139752572179790
82033461320446821270003733563415814949802448567559
20537784850889243336186378617567827701855670933961
217842771195451181727582487112767167452584679604649
28271968565603193374615777946146965272538710328458
1071424293374603851475448243835238541157273159207
283155397115770723297883589410464655815245971182322
42355534233636799653448483317998660099433222535311
5474371011177431138450147641585520268936330316096237
965380669201739213358545158853273004838829673396886
27653887424549285042030760244032130692973168331145
14312359912668104126655357234309950111736649123907
904892105867867789573349815300070912422647533108724
8374732827654823973812695754512848398863245718888
4425863758736783421743842543104710057750354527216446
143024072061251599801708992182040841731503157524191
33783238826483849857501359558874241815082534237364
# site
 stats hit
1 www.blogger.com 5453,272 31149,824
2 www.google.com 6909,242 16096,382
3 youtube.com 5648,144 20833,32
4 linkedin.com 2271,276 52995,517
5 apple.com 254,280 87630,774
6 play.google.com 8686,253 19744,357
7 microsoft.com 677,804 18170,291
8 youtu.be 8457,181 2734,391
9 wordpress.org 4519,339 21409,143
10 adobe.com 5799,376 52464,145

7330, 7453, 7062, 337, 1384, 8547, 44, 4588, 3928, 6535, 7772, 246, 2585, 6959, 6919, 1518, 167, 4331, 1591, 7088, 2737, 6886, 7744, 859, 8972, 7398, 7836, 7902, 9316, 6755, 3265, 483, 7241, 659, 9481, 1806, 3380, 4997, 166, 2795, 3247, 5879, 7836, 1503, 8641, 3386, 6528, 5336, 8682, 2600, 3740, 379, 3098, 8243, 1230, 2399, 1229, 5559, 2059, 6216, 5318, 2603, 3471, 5614, 3932, 315, 2620