Table 5959 stat 2472 time 2023.03.25 19:35 Last 20230325
name last high low cgh. cgh.% vol. time
3m 562,7989224 833,6696418 361,101913 853,4878584 996,3554284 767,5714121 2023.03.25 19:35
american express 271,1608875 298,9438926 907,2285918 985,3590949 321,7817478 462,6836838 2023.03.25 19:35
amgen 570,5260817 349,2420039 871,9444345 489,4339235 743,3221541 104,1040624 2023.03.25 19:35
apple 333,9573127 592,3285527 313,3595655 900,5832317 520,1980984 527,4276801 2023.03.25 19:35
boeing 427,5124698 786,7471949 294,2484625 431,8647557 774,7794818 107,6460925 2023.03.25 19:35
caterpillar 724,5959402 80,4672731 918,1835811 571,2504396 141,1632562 579,4536347 2023.03.25 19:35
chevron 523,4789571 37,432746 677,5639907 471,1037455 77,2577295 851,3706779 2023.03.25 19:35
cisco 506,2818190 236,2807361 62,3421930 926,7852170 938,68445 253,8562274 2023.03.25 19:35
coca-cola 191,8238255 107,3313194 987,6856592 785,5099033 165,8218204 553,8416717 2023.03.25 19:35
dow 386,241324 945,4622713 282,7963574 833,7880538 79,683827 69,1394770 2023.03.25 19:35
goldman sachs 411,9956184 924,3487088 3,1771839 205,1928885 2,3116031 524,9880909 2023.03.25 19:35
home depot 997,3091618 498,1618785 131,511719 4,5167931 76,9489671 979,3571660 2023.03.25 19:35
honeywell 745,8120135 146,8235007 880,2140096 963,2909717 210,8876716 640,2120909 2023.03.25 19:35
ibm 65,8446165 405,658648 157,9291871 54,1534817 239,5519498 316,3693309 2023.03.25 19:35
intel 603,3189101 886,6784258 268,8651883 36,132016 677,1808115 836,5575978 2023.03.25 19:35
j&j 395,7996799 848,6044491 687,4882498 816,7522070 333,2215193 818,4890857 2023.03.25 19:35
jpmorgan 151,8720274 642,3890551 424,9579273 758,270987 277,6445099 705,5447145 2023.03.25 19:35
mcdonald’s 510,7411162 558,1868998 922,3946182 744,3167488 195,5930668 921,8816496 2023.03.25 19:35
merck&co 82,7377378 634,4141827 959,4519283 903,1099633 324,5458356 499,7479327 2023.03.25 19:35
microsoft 504,2574042 775,7806002 902,4805558 325,4116121 222,8832307 598,1435997 2023.03.25 19:35
nike 278,3430092 460,4721469 936,3815462 354,173925 120,9876530 432,785410 2023.03.25 19:35
procter&gamble 440,3348435 189,7635368 880,6875225 511,3844419 944,2865009 165,8468407 2023.03.25 19:35
salesforce.com 767,4903568 259,9887286 374,8569645 133,6514362 200,5926766 124,1360496 2023.03.25 19:35
travelers 974,4773794 154,935067 465,5850173 172,9046135 919,3605518 668,8005398 2023.03.25 19:35
unitedhealth 49,1796196 185,9930010 466,3500238 840,2331770 840,982944 222,2139678 2023.03.25 19:35
verizon 955,3542338 865,1552325 946,9889869 291,9211331 466,4447242 15,9313985 2023.03.25 19:35
visa a 30,1866873 836,9496021 547,5041621 750,5953134 684,9351235 588,1499020 2023.03.25 19:35
walgreens boots 285,4281561 383,1255276 526,6049845 340,4817093 959,2048992 637,9061285 2023.03.25 19:35
walmart 194,9282238 827,6602522 373,8419012 592,4026893 29,4276626 352,5758275 2023.03.25 19:35
walt disney 931,1024332 171,6156061 38,7594552 765,3227038 188,1485870 448,7140616 2023.03.25 19:35
2023.03.25 19:35 2023.03.25 19:35 2023.03.25 19:35 2023-03-25 19:48:45 March 25, 2023, 7:48 pm 03.25.23 25, 3, 2023 20230325 07-48-45, 25-03-23, 4831 4845 6 Satpm23 it is the 25th day. Sat Mar 25 19:48:45 MSK 2023 19:03:45 m is month 19:48:45
78787128832818664462133943853167888979806372891791
1087998812920658024129514261351472184791803564649
1294243144536360978683265111652317947831814684463940
727478317032312916066709214269054461666704136341387
4173177174575615387383161450294829954575970134851989
4825539674016043768016685740611172415311806833209
477579004219238489369182895584781556163827328272558
432777615924822992976548206014654618103104131579023
5090123248557038945149678576861268815407080108214
429625427991300899095888769898980038363910415982079
7194783891386778771767343606517117502874785665119646
707353369102874613330147403248697479860928488552348
3033292944723922642187305579130677729323284463483986
4313778895525517349861167993825018311584242118449614
81373901592763983622009670386711178322858131963287
952073609817509429708909606577981149996232526873445
172456179256141427047887165605083663344837936299506
9419845218323503518625869374528462191919852143826447
6356110169552240383558215206645609496118038259447
2382421165898903642782101264273924787614836351415085
650274181255977786286031405633881125857149781212457
28175806291868118257135353143996291201972043297005
491149361608496656549722821853060117113362088643082
878111593237910343859259932628540437630285486324049
3370789024953861245597235269588315622773546623481387
6735516722703696498768289843594426482725240643432132
19932904968133984223384582530872171936971543733112
6725195772633337732998047865639343439617487148009993
1388695311441954253370509381888651059410799737158403
4446539077168803127783443047244667464474101123801076
41737990337557766873554281595621507379876343219754
281557512511868024972935819176354823179642397695723
7925176953749812847310472822920718165563638535002146
2792372444685579326679750551460242296463816545040
664376028462702890838333361139522975427255280399477
36573676916872369107716378839563534487544741378928
7749612570418354847810354290141199497521100952215982
30549595128829474567719470444213851879618320892733
4758898176488100601645856799895020729663139172453843
50987132902957832630456721155023440890636258993
161682869665139012138686842942620434534635390723529
723954521702469761938388929942720468929632835683130
41868021771101415048823725875115082613529487897129
5194597961652434392145421471299812802599864115243
# site
 stats hit
1 www.blogger.com 1705,327 40309,593
2 www.google.com 396,915 11207,110
3 youtube.com 5126,945 17060,153
4 linkedin.com 9967,301 18639,267
5 apple.com 2215,331 80875,558
6 play.google.com 8019,839 55580,646
7 microsoft.com 1191,429 24517,550
8 youtu.be 701,107 7413,241
9 wordpress.org 4329,478 83313,473
10 adobe.com 3920,946 58145,905

7521, 8863, 2430, 2736, 9617, 3755, 3871, 9197, 2661, 8860, 5437, 8051, 9596, 4128, 8589, 7943, 3739, 6630, 8335, 1905, 7678, 5957, 5868, 9709, 9849, 2250, 9833, 5494, 3074, 8476, 2795, 7771, 3224, 2702, 3767, 9510, 266, 2993, 620, 4662, 1270, 5754, 7211, 530, 869, 1947, 5424, 197, 4119, 207, 7504, 9329, 5183, 3903, 5022, 6271, 5475, 7393, 3272, 2971, 6928, 7804, 4635, 999, 897, 6637, 921