Table 629 stat 233 time 2023.04.01 14:33 Last 20230401
name last high low cgh. cgh.% vol. time
3m 179,5768238 695,1340424 166,8851977 948,8442868 124,2794112 628,4351005 2023.04.01 14:33
american express 120,1526113 931,8254388 159,3977002 139,8340327 298,3176418 494,5700942 2023.04.01 14:33
amgen 907,9233876 676,7168146 740,7387501 740,9186487 316,4348368 53,4812383 2023.04.01 14:33
apple 320,7230 326,4440788 280,9541391 879,3995692 107,8109156 225,2657135 2023.04.01 14:33
boeing 209,3631862 100,5059187 681,5935765 76,5879126 517,7519181 305,2570222 2023.04.01 14:33
caterpillar 491,448052 176,8062419 480,2283618 288,7996764 229,6130052 244,5092189 2023.04.01 14:33
chevron 567,1229344 908,6738947 933,1337959 939,1424657 497,393543 648,1778099 2023.04.01 14:33
cisco 633,7243971 765,1498947 476,704495 407,9669832 116,5825877 773,5948965 2023.04.01 14:33
coca-cola 811,607051 395,400342 674,6383280 549,2408546 761,4580410 914,6951124 2023.04.01 14:33
dow 592,8543574 837,888187 893,4859623 267,5266423 211,323510 676,6866744 2023.04.01 14:33
goldman sachs 103,834538 654,2180550 666,4268825 813,4769909 488,2075243 517,1612978 2023.04.01 14:33
home depot 846,662780 402,6071146 524,3169016 302,1161556 172,1398049 205,649705 2023.04.01 14:33
honeywell 626,4716028 592,8361265 504,2681496 523,6067541 352,1764584 824,176448 2023.04.01 14:33
ibm 603,6377604 495,909283 845,116606 252,6911368 78,6543785 298,6022573 2023.04.01 14:33
intel 971,6004781 718,1425389 740,9233870 208,3660501 395,7991220 202,8989435 2023.04.01 14:33
j&j 68,7249773 506,4188750 901,3305065 437,5047764 968,9311554 596,8135513 2023.04.01 14:33
jpmorgan 942,8479308 505,207544 502,8029393 623,4735892 404,3414244 616,1437003 2023.04.01 14:33
mcdonald’s 265,8236374 510,6598011 623,7119268 559,6900309 437,644420 109,3383396 2023.04.01 14:33
merck&co 395,5454256 843,3632152 477,4388207 177,4193968 287,6814544 440,7890606 2023.04.01 14:33
microsoft 484,631627 263,8878110 405,8787777 32,6693985 702,5412615 329,3251743 2023.04.01 14:33
nike 253,8879441 16,6900922 952,1241110 29,3473345 669,8715477 710,1461173 2023.04.01 14:33
procter&gamble 311,8873161 565,5971197 569,56651 386,531641 69,6488299 941,4734148 2023.04.01 14:33
salesforce.com 528,9724862 143,2300226 514,4720127 555,7669357 360,5704020 457,3123427 2023.04.01 14:33
travelers 694,4854596 660,3640493 357,3702267 510,6673755 258,756806 265,8263131 2023.04.01 14:33
unitedhealth 82,6506752 879,1501733 300,8204520 623,8271126 793,7664011 58,3066857 2023.04.01 14:33
verizon 239,6123318 74,5983703 183,5306492 910,8772466 17,5703900 242,3731159 2023.04.01 14:33
visa a 940,7514624 41,1981593 827,3049863 25,9084884 955,9039494 59,2551665 2023.04.01 14:33
walgreens boots 724,6822496 83,5173395 449,1394140 824,6870643 751,8976466 286,9344795 2023.04.01 14:33
walmart 428,1961475 811,4444044 766,530218 817,7071541 804,8580115 905,6316270 2023.04.01 14:33
walt disney 163,9297857 540,1186593 833,5987770 374,5581365 281,4561047 76,7296772 2023.04.01 14:33
2023.04.01 14:33 2023.04.01 14:33 2023.04.01 14:33 2023-04-01 14:46:35 April 1, 2023, 2:46 pm 04.01.23 1, 4, 2023 20230401 02-46-35, 1-04-23, 4630 4635 6 Satpm23 it is the 1st day. Sat Apr 1 14:46:35 MSK 2023 14:04:35 m is month 14:46:35
89963473702222559356649487495102774508412284099
266745525149037126815749526659215786499245512708
23462993910669243401591144734112676011197814693950
4788536427863013236288125876082457814973166323347
85522450727510026112669125497820853464192567478717
94897388195876508441733473547215859735210627555130
9490475259387555707592653919964971474698780991374234
25972811166696025066578865757224565836274224884850
79965457322792165779833772999206903568879155964248
6732614530335567636965434830646677022009172184063385
555269805485358382833856274029189197365215242
165596499967438799968366638110091659681775394746727
3292295494892180964743382181647348694233808671245301
773815494984171233732545338769862251188955808848
6525166028486600386192369520677381614256178557373177
6675775828785494610739332738429033674582587472498601
6098298967277050251007184885998191911357079185416
8943920169838308314289521673155697640103160251567
821877463275629781321722519475811205597480547655594
99028736121295258675951419487576883177593967242146
2701397227059911534183947951858613401507761283534
2549360117851604459496295750562712623123337937159718
7867704479111657428678119197199690937959182396834
219683969339775976625974718027606148739578222946838
9632559866937014970713502734313483298966530330441460
7001840161388915449895286967863669910569304145473
3382814573428594898437756466350597845228624582431758
66855814735067340376403756736175225802982052263231
69748771901963326124028347712986943740258318812287
3969674889838672245232072522106791024613865954523361
365964186942345775857410191394729459216301885538716
2937960922021539921190052169510628469438869332616393
6226390921579109314250329928315969105522490573105160
672439124698806250775450198354943271125643541757179
824210033492182084375395123912268009165811877168865
7537194472835204358660126098192357596251761959855345
9218347551298704872872574272262762477139236052157778
1662961578656769152352226616065010364616163614780
619673312827773759991274694112603807371304812893017
227498098479591844216442566485952648912708745
624077287484863325505176215849674747699963681991227
9227154568138005704022903720240221854987113821818736
1619444296205342163989496696513216613825774586233160
24657897388913423611997918985732795855553772611578
# site
 stats hit
1 www.blogger.com 5006,537 2002,774
2 www.google.com 8529,997 2021,387
3 youtube.com 7857,141 77568,738
4 linkedin.com 1537,609 97321,129
5 apple.com 8084,744 22070,172
6 play.google.com 7291,208 49972,385
7 microsoft.com 7928,341 93787,545
8 youtu.be 669,874 70212,568
9 wordpress.org 4109,723 34109,264
10 adobe.com 7182,362 65057,504

4263, 6552, 2143, 8432, 48, 6867, 5148, 49, 88, 9223, 2514, 2936, 8308, 6917, 2079, 6936, 4365, 6690, 1328, 6083, 5272, 3496, 3659, 8974, 9037, 2574, 3093, 1284, 1082, 3321, 155, 9501, 3743, 1026, 1311, 6445, 59, 7001, 3485, 7464, 4170, 4070, 5547, 8663, 3553, 9788, 2238, 8227, 5479, 1050, 6361, 3371, 7435, 136, 6346, 3439, 7636, 7778, 2862, 9811, 8422, 122, 8887, 6640, 7601, 1154, 5185