Table 9390 stat 9377 time 2023.06.04 17:57 Last 20230604
name last high low cgh. cgh.% vol. time
3m 403,8073448 666,8331644 237,1390424 728,1057156 616,9304141 479,983642 2023.06.04 17:57
american express 525,8901600 812,9270781 918,5542197 789,9806184 571,3849551 993,381878 2023.06.04 17:57
amgen 756,7452392 614,3598770 321,5525709 298,7233545 360,9640671 556,5962572 2023.06.04 17:57
apple 104,2845200 702,7188520 215,1804744 817,7399166 71,6299346 667,9889676 2023.06.04 17:57
boeing 184,4560796 969,7551988 841,9628356 793,5976970 708,4070410 957,287240 2023.06.04 17:57
caterpillar 959,2551127 752,3195276 219,3085972 915,3222892 593,6177575 42,8080512 2023.06.04 17:57
chevron 798,8583572 548,8688661 488,2149625 857,6724460 671,8274196 428,5120766 2023.06.04 17:57
cisco 790,2210313 110,4983298 628,673474 527,5876841 323,2791322 907,5416399 2023.06.04 17:57
coca-cola 588,8229964 864,1808466 441,9050701 988,2389855 763,5368654 108,2517190 2023.06.04 17:57
dow 752,9656852 924,4228698 793,3518097 935,5833598 573,447199 82,2009132 2023.06.04 17:57
goldman sachs 112,6087434 788,4345273 887,6958089 976,4756050 519,8400961 656,9595589 2023.06.04 17:57
home depot 745,6453492 199,5085934 183,3063959 760,9340424 272,6844773 357,651857 2023.06.04 17:57
honeywell 37,2918585 648,6091278 337,7302351 810,4486455 339,5986381 883,2268540 2023.06.04 17:57
ibm 295,8593399 702,8132521 699,3589104 773,4446021 5,9713553 953,1864741 2023.06.04 17:57
intel 278,7135078 121,5498322 398,4774285 615,4342720 769,2635633 44,1058652 2023.06.04 17:57
j&j 993,8534406 554,3327768 452,4376834 560,7465256 297,2620897 560,9964592 2023.06.04 17:57
jpmorgan 621,3325886 441,6252596 304,3942568 811,5816950 108,9322501 132,5057496 2023.06.04 17:57
mcdonald’s 410,7465450 940,1789654 11,9834212 285,39066 837,8393411 337,2889404 2023.06.04 17:57
merck&co 277,8963140 36,5740476 159,5952436 570,7794037 927,115681 405,2317760 2023.06.04 17:57
microsoft 406,2163969 813,5135893 149,9449981 20,5583253 691,9593602 737,7016512 2023.06.04 17:57
nike 942,221211 705,7796430 861,422410 69,1384865 938,1040493 712,969586 2023.06.04 17:57
procter&gamble 699,2830408 876,6271250 295,2810255 859,7004335 497,6723719 214,6460691 2023.06.04 17:57
salesforce.com 617,2333615 205,3089129 193,9416851 11,1355029 963,7161218 915,8252682 2023.06.04 17:57
travelers 758,9837292 963,6969177 88,6762886 794,7870713 959,6702385 414,2539380 2023.06.04 17:57
unitedhealth 951,2730973 954,4486862 945,1683941 95,5628391 402,2991496 871,5944771 2023.06.04 17:57
verizon 241,8823160 730,2046407 598,6451257 30,3568004 629,9936633 54,7166332 2023.06.04 17:57
visa a 670,8475943 504,6292810 518,9179008 883,4690966 191,8375903 917,1364671 2023.06.04 17:57
walgreens boots 6,125379 699,4077398 312,5710581 3,5525220 453,7321967 757,518117 2023.06.04 17:57
walmart 377,7870714 409,61771 780,4623301 723,4506864 310,2265148 80,8277570 2023.06.04 17:57
walt disney 145,9631863 297,3354135 800,2146362 472,8067609 227,1711867 215,5388615 2023.06.04 17:57
2023.06.04 17:57 2023.06.04 17:57 2023.06.04 17:57 2023-06-04 18:10:20 June 4, 2023, 6:10 pm 06.04.23 4, 6, 2023 20230604 06-10-20, 4-06-23, 1030 1020 0 Sunpm23 it is the 4th day. Sun Jun 4 18:10:20 MSK 2023 18:06:20 m is month 18:10:20
216819578486326365614164553428394714262553071102335
994873231469625089795900109255663644392689354872498
81236924785719389751596208799602816446630644982016
3626662985195730588584926206442474791651410575987
104975923917556673407987629435836354696541913247018
281547975436928689094245374985594654309699544409459
972678620606316839262452541712645353965560563243
66267011254068665971548889013531814063326825230180
218498479286310825564278825349072281912197038681361
7277787014743691547977929272423297693797622584821889
6186875264499137348543701929152843467297351504510
284785093442492224182211257198788815475363584556574
35368196309710375777630066713208991865979158194508
947531544389777147353626247224956707312181133419133
3884899844041354451942478327315647521354439819195900
893821362672302044101404981150669488208178357297960
159183536085299884117629638928419354436349132711485
465881907340249544079946184576746489778708941955152
2907938434761605665813811852554124685070791097428
21977721930857715018273291155668542534217468961263
6092208665675142163049143141664665535261847958017599
3286614196491957516464577253425494617435496959286
3417199526329510982910051787623276496343268914713975
473543918434845987191176249898536914010902119254647
71997917194248428148623552046954848581397152392193
963896238730402799450369723952061752062967633602014
52753111512683692337955221119778785429765783443246
726462763936652995224195917519233061307813796737167
841141116529826365196071445522054859066152315407163
6463472682925138479337774472525316073205233612206097
35277343555458843384165283723762643487578682141919
7680195058811412616570287246363230308871797319756650
655267505413160982062838713158497555199449122998496
8495173082308675294092783585072334623430176467763
77295498332669391383439902456654546925296878652973
196716652755979056172245218372325289620644324416377
7524299864061115469474642122460553905749931397531370
4006956292184623758271819099256763579643905577497652
10805994359962593812467692603165246746169237794064
636676378872142211674864818129012476254546514081868
5313443484801187481648334924125734245031786469181555
689445926062440892801294900352423469835523430419583
554150218882586763378661379703123401580890939964
390145913908998372278432339340266038373792015455141
# site
 stats hit
1 www.blogger.com 2353,830 42335,300
2 www.google.com 8259,856 68952,127
3 youtube.com 3150,38 51705,329
4 linkedin.com 362,410 5069,923
5 apple.com 4942,779 15640,647
6 play.google.com 1192,728 30624,121
7 microsoft.com 5652,764 91246,715
8 youtu.be 9179,106 22869,154
9 wordpress.org 9355,653 45261,762
10 adobe.com 5081,143 88760,824

4047, 2161, 2018, 3087, 2951, 999, 2610, 5882, 1329, 9423, 5315, 1742, 5480, 6916, 8231, 8701, 6657, 423, 2248, 8482, 3056, 5428, 1685, 5909, 4338, 5401, 6285, 1488, 6498, 8666, 3549, 7006, 8227, 8879, 937, 5672, 6842, 9658, 2408, 1539, 897, 6397, 4082, 8946, 6287, 5307, 4977, 40, 9740, 3677, 6279, 4669, 447, 1646, 9892, 9599, 124, 7970, 3880, 4784, 4526, 1, 2402, 2705, 8958, 2818, 5729