Table 8354 stat 8517 time 2022.11.27 04:49 Last 20221127
name last high low cgh. cgh.% vol. time
3m 256,7081368 271,3409444 837,826869 547,226090 248,4271063 23,1404715 2022.11.27 04:49
american express 460,5751589 910,2168079 965,9770649 926,4712945 247,9880955 564,7383953 2022.11.27 04:49
amgen 820,9353392 729,5175416 903,5644606 369,1590971 273,6403742 500,1096024 2022.11.27 04:49
apple 723,468203 133,9709380 474,1550449 112,9334948 730,216242 151,6960589 2022.11.27 04:49
boeing 998,767542 168,2457632 65,7314763 984,8852399 667,7132401 403,5705272 2022.11.27 04:49
caterpillar 278,7719623 729,5502980 412,2296656 660,1353974 277,7921115 107,7504123 2022.11.27 04:49
chevron 947,2177448 684,6773601 240,8342096 374,2380580 911,5407723 484,9758133 2022.11.27 04:49
cisco 272,4679796 861,9390640 182,2638346 510,4589203 36,2392153 10,4481332 2022.11.27 04:49
coca-cola 469,6691185 583,7453667 461,6898658 496,4083863 907,1796859 86,1469795 2022.11.27 04:49
dow 14,4591653 385,9248591 999,8688585 900,2721861 337,7617255 212,5180577 2022.11.27 04:49
goldman sachs 26,7208411 977,613568 960,9861962 509,4289372 655,930205 175,1165446 2022.11.27 04:49
home depot 783,6700828 525,6904968 849,6106773 837,8636641 70,2225136 788,697800 2022.11.27 04:49
honeywell 92,6891955 342,4282101 451,5532159 946,4764809 274,9232458 538,2341133 2022.11.27 04:49
ibm 909,473276 663,5647566 141,8373543 681,9232342 507,2062321 614,3572056 2022.11.27 04:49
intel 817,4512070 221,8867518 674,93928 956,7650925 698,2984977 194,1495091 2022.11.27 04:49
j&j 851,1395703 626,1257705 63,1638275 360,9722580 211,229342 537,3515029 2022.11.27 04:49
jpmorgan 860,2183156 275,3677253 425,8884679 725,2414569 340,9458004 129,133954 2022.11.27 04:49
mcdonald’s 955,847403 778,6537813 383,9717904 803,2349515 112,4292802 361,1741767 2022.11.27 04:49
merck&co 593,7206057 147,8042626 743,6834491 156,6038281 901,4305024 971,3263123 2022.11.27 04:49
microsoft 319,6964842 568,6586450 642,6959777 672,5974777 780,4505281 252,1639559 2022.11.27 04:49
nike 422,545492 399,5336791 484,7596293 708,769369 480,8542904 881,2237748 2022.11.27 04:49
procter&gamble 538,369648 827,4395041 467,7991562 766,7864373 496,3335854 445,1379248 2022.11.27 04:49
salesforce.com 30,1171226 735,8102810 568,9866613 974,9899691 42,3731441 524,5250397 2022.11.27 04:49
travelers 133,2315039 602,6130083 86,4831759 836,6235336 520,6643858 63,9876077 2022.11.27 04:49
unitedhealth 464,8288540 774,9591823 163,2191272 98,1920024 336,8325095 3,9039004 2022.11.27 04:49
verizon 819,9765201 893,8603811 350,4175176 386,4824375 649,9873974 96,7348157 2022.11.27 04:49
visa a 471,9322288 358,9907138 597,4213869 978,601565 250,7523664 20,4126801 2022.11.27 04:49
walgreens boots 971,1164458 605,3077433 949,6069658 212,7681259 583,1055130 628,9331500 2022.11.27 04:49
walmart 523,139277 416,1720520 2,5110332 906,4718982 443,2652168 463,398765 2022.11.27 04:49
walt disney 686,4409333 100,9368443 194,1193716 350,1647932 236,9542068 473,1847725 2022.11.27 04:49
2022.11.27 04:49 2022.11.27 04:49 2022.11.27 04:49 2022-11-27 05:03:11 November 27, 2022, 5:03 am 11.27.22 27, 11, 2022 20221127 05-03-11, 27-11-22, 0330 0311 0 Sunam22 it is the 27th day. Sun Nov 27 5:03:11 MSK 2022 05:11:11 m is month 05:03:11
6842144758153128493459673917447753123435587616556299
94288028145380527673677257274286569225122780084257
7464954921396031657211039549081769624119161678028
395120549919411932801254571393753727556552061049834
665757093394720786749651511531611265675856729525498
44462337896280157332649119293031162327720543188515
392490079938102377327059252316839236917488582938464
6648375566764517218126752166138686441996963531215
691984495005816482915679850495181422486808059851904
188328409493260651407054989713342814066226540686009
110566677947126416485438699186389851097951917539175
77908769538957912880605452249016505746935112195848
582543201618824259082585686543572828543502057813414
54975580536989446405179894882779402434425247923808
384155784720188824181704694419232754644540754992683
4440385287343951341938845942765716827199605072055
225130012290840868944207455784926361849711218564201
6406821992905507340253334124550325607669655480014666
396649483352874536070234453866222342013111577955623
2813175087353998388261298886891923546333315738006301
974136978443898639865908694931665444565510988337932
771586645402226068519038896588204734899183366739
4724886756013411981615712044551194807442899972760
43925424540274914164316502683287114514941870429716
7850630870017058246425356691303721854992968993172
911446358682854130933808480104196198401669572491162
480636982565218916399683181742075729185863253229725
2649420971905965399136985729704955168186778988344369
57764497170824749554931550545051009584658993768034
53241374332459154135973221575493847606523464753311
7027183898511927726939005087815871997986751628461129
47447119866674292062871458073911999779335365289738
335416237773608444229037525257569374826388169242417
1598429989873918213369766582296665613860634026529999
4863807420186223100839675818661643164191881654983067
59106440718651496581493134828011863354966216775145
15622168248034739862212791630096033660723114412001
86428872216944295061241558282939553428493451161565
1632962395666309205188702815338993361628526580048994
56685639453213638267340138861258702937665484754547
544318534004504530482760357368846719302602967565430
123716917643833315691914490211111454247559440506296
2067904464601401606352828539673234645414929492562586
450574567143851308603784607526496592974348608628
# site
stats hit
1 www.blogger.com 4154,72 78833,770
2 www.google.com 3300,274 21982,994
3 youtube.com 3477,300 66485,629
4 linkedin.com 6850,241 65954,716
5 apple.com 8443,831 56192,55
6 play.google.com 9055,937 70373,835
7 microsoft.com 9953,27 80866,401
8 youtu.be 5124,325 26352,928
9 wordpress.org 3956,52 69701,726
10 adobe.com 3251,917 71893,673

3838, 9016, 9611, 4686, 1795, 6968, 2265, 1108, 3399, 7653, 7750, 597, 3899, 1519, 5041, 5234, 1261, 5122, 425, 8784, 5035, 3374, 1064, 9828, 9595, 1103, 4409, 5613, 9551, 1375, 5377, 3470, 858, 7508, 8398, 3501, 2043, 731, 1355, 7568, 8038, 8294, 371, 753, 1037, 4513, 8735, 3050, 6573, 874, 6848, 8402, 1248, 1996, 9691, 3551, 8235, 174, 5750, 8526, 3054, 3200, 1019, 1380, 6806, 2562, 6628