Table 96 stat 5496 time 2023.03.29 02:57 Last 20230329
name last high low cgh. cgh.% vol. time
3m 697,8962651 448,5723777 155,8206130 338,8928651 760,7421105 535,3876415 2023.03.29 02:57
american express 338,4488990 791,9671186 822,9449147 353,9193441 740,9768135 131,6692141 2023.03.29 02:57
amgen 997,6550384 321,9418941 941,3304318 491,6388785 227,9388849 212,3814633 2023.03.29 02:57
apple 759,5495844 275,5200732 292,8093962 907,6296952 259,6993485 597,803350 2023.03.29 02:57
boeing 644,9496728 999,3841905 926,1306412 54,9240870 785,3742571 866,7273787 2023.03.29 02:57
caterpillar 704,3574119 366,9313855 297,5775133 313,557946 127,5871771 576,4187924 2023.03.29 02:57
chevron 397,4835822 49,6548683 183,6453013 735,8271938 595,7348823 212,5214604 2023.03.29 02:57
cisco 865,2647888 446,6512029 639,3115283 379,3437346 669,7448387 275,9652369 2023.03.29 02:57
coca-cola 323,5879688 22,4494496 175,5968990 868,5717191 81,9167294 227,2634118 2023.03.29 02:57
dow 562,9617906 91,1570048 696,3019898 678,5621962 567,1240124 214,2058244 2023.03.29 02:57
goldman sachs 436,5919805 550,1044807 337,8246790 70,6591712 413,907488 109,5877937 2023.03.29 02:57
home depot 687,9768626 160,7681289 893,3861000 32,4556226 348,1221462 613,445633 2023.03.29 02:57
honeywell 424,2910925 607,9909144 415,8201583 197,8506454 412,7462976 955,7489580 2023.03.29 02:57
ibm 571,248435 408,9836244 116,5167498 571,8032400 494,7309306 571,3872042 2023.03.29 02:57
intel 117,6029094 842,4649210 725,4554541 509,1491914 746,1162435 140,1616513 2023.03.29 02:57
j&j 936,3368444 13,3485406 84,9674226 98,6541186 992,5056277 638,1078583 2023.03.29 02:57
jpmorgan 23,2091608 911,5159897 940,4824670 903,571219 86,7460206 522,8104319 2023.03.29 02:57
mcdonald’s 202,315269 959,9480212 148,997289 110,841721 437,1219691 433,5197153 2023.03.29 02:57
merck&co 90,5302111 174,816577 36,8115767 190,582162 21,1006140 574,9608288 2023.03.29 02:57
microsoft 583,4773996 18,6684573 224,5399934 479,4248947 571,4385123 373,7192905 2023.03.29 02:57
nike 538,4825883 803,9748145 604,2361751 495,6939489 766,6683635 775,8022249 2023.03.29 02:57
procter&gamble 480,9651223 860,5006775 66,4346468 462,6488172 912,4794569 317,1354664 2023.03.29 02:57
salesforce.com 20,7961635 560,5909704 235,9332769 310,7729168 416,1137233 747,204224 2023.03.29 02:57
travelers 350,2422609 714,1162846 910,4899777 918,3905644 455,7789505 891,5208362 2023.03.29 02:57
unitedhealth 214,3527481 170,1256435 832,4869277 261,8516551 283,8214710 443,5177668 2023.03.29 02:57
verizon 754,7528862 291,1706130 866,384148 191,2165079 281,9054066 333,1913000 2023.03.29 02:57
visa a 395,2513018 582,8504841 31,4731062 371,2438495 826,5409736 370,6580591 2023.03.29 02:57
walgreens boots 28,6306028 510,3109923 452,9523395 828,2068216 705,1194425 378,5718351 2023.03.29 02:57
walmart 158,5684699 788,4385329 474,1211353 630,8692605 373,2116970 720,4026893 2023.03.29 02:57
walt disney 685,910649 646,5106573 632,160316 169,6599396 646,6784305 970,987081 2023.03.29 02:57
2023.03.29 02:57 2023.03.29 02:57 2023.03.29 02:57 2023-03-29 03:10:54 March 29, 2023, 3:10 am 03.29.23 29, 3, 2023 20230329 03-10-54, 29-03-23, 1031 1054 3 Wedam23 it is the 29th day. Wed Mar 29 3:10:54 MSK 2023 03:03:54 m is month 03:10:54
7997336068307706962725414541898314441923903757213
901766833053059387227432403979778785602482157002799
76563914719739659150959422607228389466510686041
90111127982949839867124195841182500884787431158686
339750465641117858668658147459763651379140045418984
911541538777553324929789960543296917141850236001987
3759524698111840216140364638290517106458148140471814
6127242941346418929194676648418925995873776614846
13427763144185692003574640109597546838448173593525
81791289326191657861977722533356246266263474882256
8200244357102909364496281322891597677278341910769619
570431809075757431032138281924513415321386463948189
9042949729745766315975326357401666444276420464545871
461214582076206491586772119097656639354461689741886
4507270186562640112612628772124694298871225798329
2473408547926988967491146763222777184856678389999
23051986677179348817944515912868182684641389485448
4801326893477375620557914999255161212855622333239212
436679942772365085931611433011219544727955486459836
528137742893265079533681146046008241885904834637342
462254258547616519727661395326823217348779758483940
15208670419484777486550328587195923811234075863051
5275406437936617444557542880499288641175841220003626
83544026659330285156241655721689977581144762889409
6417922574712536799073850250752719542739419933372
4426599357524365169553761561312127422885779165027
968716079367716986659003516097183135669299107631
42533050740342382793504130293581151344383529707322
531437745997849173051782490251468083485071035594976
997233973607452416545406956760364252592388075725668
5943120690551538527956501542945924617634415668265
6271817451132003376722797449722015521733802439436
686410494446964925713875104634475748932508540188390
10953939611254573847978961098229691271867513522837
6628573742525846639019006115592576311328652923777053
9538480928409229645444223124775597464307796312039389
30869788924763889071376179159958901411974675146825
5989476657597141243392523733479862594460157625793993
4143637769838995774268217489291564504881751622248997
232367863900782218952641655156425264262698704825322
589143146344646329524056638557768393660549956117102
7199232426666100852169538783289409544174866438863
433226799543360498663066204146047849587459110853042
516824118273851400595583988498995957607261120525005
# site
 stats hit
1 www.blogger.com 6642,73 60888,78
2 www.google.com 3765,893 12904,345
3 youtube.com 7162,67 52755,974
4 linkedin.com 4519,737 37373,833
5 apple.com 6926,111 23095,147
6 play.google.com 6089,261 10642,729
7 microsoft.com 210,212 98915,260
8 youtu.be 4171,209 76028,82
9 wordpress.org 2812,370 15878,658
10 adobe.com 2613,288 245,978

5300, 8065, 3244, 9594, 8696, 434, 2128, 1507, 7606, 8417, 1708, 2505, 818, 8012, 9105, 7242, 7292, 7073, 1692, 4880, 7730, 1684, 3027, 4104, 7297, 326, 1750, 4404, 1910, 6263, 201, 5419, 8809, 8029, 9158, 887, 8222, 6745, 5761, 1880, 3369, 2061, 5035, 7686, 8880, 7959, 7451, 6574, 5868, 6760, 7511, 1913, 216, 6979, 9506, 9034, 1063, 7992, 7560, 3042, 9625, 5520, 4377, 3335, 6696, 5271, 7740