Table 7919 stat 3327 time 2023.03.27 23:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 628,1778954 929,2870343 951,8591977 419,4357401 348,2014733 683,5093552 2023.03.27 23:19
american express 973,5349925 213,2027637 461,3422714 494,3644854 963,4455043 896,518100 2023.03.27 23:19
amgen 820,5668262 376,5732749 374,1676937 906,17202 346,8351535 289,2969180 2023.03.27 23:19
apple 694,7076723 732,423159 909,4155052 552,8824703 950,7645015 86,4119395 2023.03.27 23:19
boeing 107,5791124 776,702413 25,6724165 122,8444646 240,4978482 418,6132276 2023.03.27 23:19
caterpillar 665,3236924 615,111308 159,9037021 308,8531970 611,407069 895,5205199 2023.03.27 23:19
chevron 456,4471838 403,4067096 212,4882241 818,3184580 68,5950738 389,919531 2023.03.27 23:19
cisco 268,5107505 936,5067329 9,3541571 120,6741405 678,7349083 685,8366952 2023.03.27 23:19
coca-cola 638,9933200 690,2499847 34,5854049 770,4902387 33,1734946 897,2442738 2023.03.27 23:19
dow 662,7155972 563,7290550 311,9514309 821,5781612 462,7574257 85,4707800 2023.03.27 23:19
goldman sachs 112,2048546 145,7894320 939,8301916 626,5783730 823,3160193 828,8575383 2023.03.27 23:19
home depot 901,5988621 348,9340127 772,2447252 179,4340752 960,7410181 163,2709934 2023.03.27 23:19
honeywell 692,9841381 849,1546304 741,9340486 625,8531464 139,7703308 642,786658 2023.03.27 23:19
ibm 600,2687055 657,4240339 585,4853964 282,4861488 85,6293491 420,8566150 2023.03.27 23:19
intel 874,5984478 291,8343967 340,4538202 106,319148 438,9545445 187,1795219 2023.03.27 23:19
j&j 888,8119554 33,274960 582,6752466 107,1828084 944,7632005 607,5286767 2023.03.27 23:19
jpmorgan 249,8884143 15,3328551 518,4349868 190,3918377 34,4801601 227,3729004 2023.03.27 23:19
mcdonald’s 934,3316243 405,3719385 286,5913602 551,1747617 403,5841286 203,9856016 2023.03.27 23:19
merck&co 260,3084194 169,2033272 72,7752521 732,3202165 664,7468292 653,1814297 2023.03.27 23:19
microsoft 182,8425416 573,2152505 323,7995017 588,2566820 131,9929660 628,4172947 2023.03.27 23:19
nike 584,1800807 592,9876417 764,7943139 973,235843 103,1416531 227,1743529 2023.03.27 23:19
procter&gamble 916,9589153 495,5805715 706,1476409 762,8875604 990,3352685 103,3128842 2023.03.27 23:19
salesforce.com 135,6909618 569,2658961 684,1981865 683,2682538 378,2752469 256,1424763 2023.03.27 23:19
travelers 70,2291385 166,1722940 371,3929720 347,2876967 352,8412162 868,576316 2023.03.27 23:19
unitedhealth 988,6302693 945,9790396 965,480029 292,1003079 739,8614898 366,4228922 2023.03.27 23:19
verizon 60,493946 691,4379433 325,9470413 580,3942022 177,7464800 566,5469713 2023.03.27 23:19
visa a 140,9131429 834,4913391 754,7029361 549,7432161 333,4941626 722,2987431 2023.03.27 23:19
walgreens boots 542,141793 399,2811299 875,7652548 704,9353453 814,3951680 373,1392908 2023.03.27 23:19
walmart 342,9537080 533,5183890 700,999891 66,8396399 14,9000282 331,7674909 2023.03.27 23:19
walt disney 603,8799496 511,9361695 374,2329625 235,9162775 247,6339634 198,1228108 2023.03.27 23:19
2023.03.27 23:19 2023.03.27 23:19 2023.03.27 23:19 2023-03-27 23:32:28 March 27, 2023, 11:32 pm 03.27.23 27, 3, 2023 20230327 11-32-28, 27-03-23, 3231 3228 1 Monpm23 it is the 27th day. Mon Mar 27 23:32:28 MSK 2023 23:03:28 m is month 23:32:28
901521394315638988678542226999825607256278051018967
7581623892999391821849697557617837027660962913721579
350292619427774565124308509874652537312471298334713
25916346236848231563388968716170292045914620768727
7471915980218267591842147997855466186322891894469124
8259504979865545470288937932147015758675380176499069
3472752871073794277146758923188023452626195832814329
5923720385443506326918572768884129416818557946322976
2405722133378711813512133325225315439807246281467568
8442192887897674106691521549703089267244553461979169
808879371038785677967298265264798139908879055229191
681963964046330114083617305463916252965909361316270
619449522847772775737266800539718601316730337881044
13691061409494302639816151882289630910918777287467
4443529741352660430424505799601084985187277217539843
284934412601157033704562899278225998436519561363659
519878773502611395086743107122380726534546994347740
8375009278299055246720380443066667187603841147685
9505938517451120471669597469187559582366369297387
222735105882702925954885526527948244688741766177870
57328649303651878668277666658784633356459764874878
4030714347479066899342703181791028707092872815699295
263544996856635137797024776981142044101299876886426
56438498416071839019086723019179065626573837071942
6808679360441228737233014996849377384545265463466165
81081920657696781960580426285741265764765154808155
7644641365833680456972303624996823762603379145193625
30564364723957115815817179597516987721328017183538
9271552972262000979535952889779789053799661520297738
34162335894900923986782336365305827758316938385
216621365243482495034978213847461774194439851932350
45418953513340296380364058850360506411278433633593
1975215750394366962489937202154597422775463888849619
9233639432883496929183932197741769269221289168254
3810460288056409665935689221839593177209602960662292
63083263476016995003195570336454861352912689701937
74553295627995341636613507463654020812213375306237
771127442057648747371023468413871267193747955598877
858217601203202591179204372969151022095423984512712
264315305165925493063943604318422759485774371243826
90582793820539695698452128817284032642018249271
4909403775765922305986453054728219149612144415787
645867647176212215695039428295655369354186086071003
188448786303528170633199034906347934059034885883
# site
 stats hit
1 www.blogger.com 2348,544 44891,336
2 www.google.com 6433,922 52389,188
3 youtube.com 4094,291 81784,543
4 linkedin.com 8191,125 24910,65
5 apple.com 1563,168 96800,346
6 play.google.com 739,376 34971,23
7 microsoft.com 3092,650 61313,797
8 youtu.be 6988,139 38490,934
9 wordpress.org 6818,834 26899,325
10 adobe.com 7554,793 51258,165

3305, 9029, 9567, 6112, 9355, 1980, 3059, 6198, 8340, 6546, 8013, 6545, 8570, 3905, 4920, 7337, 2627, 2773, 6040, 3435, 8445, 8501, 7623, 1061, 8863, 5689, 3486, 3227, 2027, 8554, 2682, 5171, 2256, 7501, 6827, 3690, 6350, 6774, 6889, 9934, 5440, 2627, 7855, 980, 2984, 6829, 5424, 974, 9942, 5974, 9410, 2039, 1853, 9730, 6646, 4493, 5286, 1009, 2971, 3022, 1522, 1619, 1850, 4624, 1066, 8559, 260