Table 7463 stat 686 time 2022.12.01 01:45 Last 20221201
name last high low cgh. cgh.% vol. time
3m 613,1424612 262,9854935 835,5095266 978,1376187 78,3015078 163,2470407 2022.12.01 01:45
american express 798,8431378 614,5368564 574,7053093 364,8027588 881,6912759 171,9652459 2022.12.01 01:45
amgen 23,9776189 670,1628622 239,4165366 232,8518003 559,4932731 837,3946132 2022.12.01 01:45
apple 3,8157692 532,805100 118,6953876 328,9156261 538,9416556 453,1125322 2022.12.01 01:45
boeing 647,8162480 915,5287345 508,857079 494,5303053 64,1643162 693,3018936 2022.12.01 01:45
caterpillar 581,9245886 154,1398505 418,9909876 534,4206613 806,666955 501,9240336 2022.12.01 01:45
chevron 762,8287218 839,3006083 770,2921421 413,4173422 109,3284313 946,6159138 2022.12.01 01:45
cisco 414,4400569 147,4774659 604,8393864 779,1852258 764,9330533 325,1818366 2022.12.01 01:45
coca-cola 924,8595398 602,7307974 926,1036690 655,6883182 932,4944906 988,7027681 2022.12.01 01:45
dow 786,4020668 120,8950225 730,661869 511,1446372 506,6571551 622,1106168 2022.12.01 01:45
goldman sachs 497,4014624 296,2605164 335,6209187 442,2585563 480,448507 989,4066937 2022.12.01 01:45
home depot 149,6441846 95,809104 139,839383 783,9253076 486,9037888 820,2165031 2022.12.01 01:45
honeywell 970,3312662 361,4762193 988,9832431 587,4849627 385,8826786 745,7192210 2022.12.01 01:45
ibm 504,1878320 977,9840556 233,9671310 391,3812022 611,4857611 462,7499906 2022.12.01 01:45
intel 570,2457910 675,557043 150,4956282 272,1195553 827,6333474 596,8153156 2022.12.01 01:45
j&j 616,1826106 300,12959 66,457573 720,5688863 234,6982941 553,4662718 2022.12.01 01:45
jpmorgan 665,9436910 847,2767406 430,3095865 27,9991513 555,7020293 55,7049572 2022.12.01 01:45
mcdonald’s 198,3270627 824,245518 960,4202871 840,5770005 603,1401456 578,6681867 2022.12.01 01:45
merck&co 186,2988131 237,4194921 997,7900148 885,6625321 733,7332377 939,1631577 2022.12.01 01:45
microsoft 43,9660037 163,5982016 668,2171644 303,8656904 544,1276712 890,5046371 2022.12.01 01:45
nike 548,7301095 82,1508558 870,6599338 819,561578 958,561154 476,9558539 2022.12.01 01:45
procter&gamble 846,3614137 618,5798358 95,5576586 743,1374755 524,9053024 735,1916952 2022.12.01 01:45
salesforce.com 123,388357 58,6666938 167,9476278 172,7144650 678,2529684 865,5479922 2022.12.01 01:45
travelers 912,6843632 604,8716490 740,797998 827,5866087 441,4458888 167,5358647 2022.12.01 01:45
unitedhealth 4,9094380 673,5272096 814,4090171 719,9372071 448,7762904 604,6143596 2022.12.01 01:45
verizon 724,7752316 329,4016554 29,1941453 949,9411020 878,5537975 812,6189871 2022.12.01 01:45
visa a 633,6402537 206,748106 87,3720403 611,896899 282,2840154 617,962185 2022.12.01 01:45
walgreens boots 693,3358043 34,1408852 112,6373263 755,8360128 413,840692 238,4407577 2022.12.01 01:45
walmart 278,1873155 382,1567230 741,1946106 775,3747102 835,9813058 450,9210068 2022.12.01 01:45
walt disney 353,601960 11,6348242 344,6275960 731,372438 963,7644682 178,754948 2022.12.01 01:45
2022.12.01 01:45 2022.12.01 01:45 2022.12.01 01:45 2022-12-01 01:59:19 December 1, 2022, 1:59 am 12.01.22 1, 12, 2022 20221201 01-59-19, 1-12-22, 5931 5919 4 Thuam22 it is the 1st day. Thu Dec 1 1:59:19 MSK 2022 01:12:19 m is month 01:59:19
933481441492295763707772281666590195628598230639287
18925217949176247251644661922056329191865808868556
41837107705440016456820441666092259767259159419
3525470231367699235392417022410142925385662542286038
314774884447853509380324231754431374357840617789599
839951238725638983672259984567651098400337872188774
638294138952980622472345474494714867428674704492048
740715614887673039232110975722592992528089701918689
2650525849643962884344663148125421169614311113755068
8537360063733639474293185037568708470321609711192
43792471291164322332760443459228614186240879273529
5608320655799365703190568786626698845251942535776234
18546453693938828859772875104998220585482851831542
994358932782168213012958764347183771249754581593953
9135506537435795118373837812148315239260673759736511
745469163656541672637283920109877738814801595025330
4910422448206090308377858467790870317104312970364133
2278232498738909865457745463449024817757515022152915
7130728450014896716745588865980379563494851354026362
10562805391939211196763624585940054013436190734414
382938543668767888131043886172139025788766972389
4747318770478975720558102510865674919912719071751550
634987207854619926268054414594012314645906124281345
927493844460334524696646223819128715550601152596666
27893292871026533389382529279314960620845929288888
2789959284668547651343225349627744435466350525427297
67909009916298241252113246705368102077157496548893
7466287044344987533752412900344962891676786257431571
6457435643846783658369124660571674096391264743526021
2808215190805604395752567240195734076400651677384666
5586470812303370189419895884748466852977887552575506
908346793628276518725850737576915241530947137448635
407415977664282244272607478411869719837779259836342
522633861131752703723891757630840078842172537545970
371949102648385059963491567171623874874328277864073
683961195033604338945492284119982916303492843703383
86819774678580710936174496696442439588502223113330
8014703853502565847355813531913434024153267396123837
138595933841166536861401639117436649908185164273673
4398135979194380496278498185264211488937149970265398
471448799231672751137763466965448644530216217868000
369846903901920779180564123905174566636383149479005
4038820740747062100081689741376154203362578269877928
39179178998337115252936549327530106748124653563
# site
stats hit
1 www.blogger.com 435,500 75497,286
2 www.google.com 2919,837 67675,580
3 youtube.com 7545,969 57744,76
4 linkedin.com 3400,397 60109,119
5 apple.com 4055,833 77325,515
6 play.google.com 1599,245 81560,462
7 microsoft.com 3123,493 54252,922
8 youtu.be 9579,960 97781,2
9 wordpress.org 4590,733 28643,751
10 adobe.com 5695,964 33003,324

9075, 2719, 9, 7093, 1636, 9931, 395, 7206, 9970, 4900, 6200, 4159, 7777, 9222, 4967, 6729, 6458, 7079, 3351, 4799, 6410, 9070, 9274, 2126, 2697, 8812, 1937, 2423, 4637, 7122, 4103, 3645, 3298, 7027, 4894, 1633, 6554, 8109, 6978, 5071, 7258, 8569, 6853, 8908, 2634, 1093, 9880, 7298, 5460, 9825, 6148, 1658, 2160, 8528, 9999, 8810, 7482, 6451, 8370, 5824, 1389, 7741, 1653, 4446, 9361, 7466, 5728