Table 6801 stat 2213 time 2023.03.23 03:33 Last 20230323
name last high low cgh. cgh.% vol. time
3m 435,4826002 767,4337895 717,9954297 164,8797805 436,2435579 271,8967772 2023.03.23 03:33
american express 686,5780311 276,7832210 350,4902529 457,3095481 901,6774631 252,3637241 2023.03.23 03:33
amgen 917,9567779 861,8383550 842,5411474 60,2780681 24,8272063 712,7407087 2023.03.23 03:33
apple 822,8757483 620,2590679 120,8908306 156,8051800 469,4315259 588,8186813 2023.03.23 03:33
boeing 921,457326 129,8234078 723,3797129 187,6403242 337,482507 479,1792751 2023.03.23 03:33
caterpillar 589,5382538 457,6131455 366,1692006 354,1880959 45,9743432 447,1642549 2023.03.23 03:33
chevron 865,6030087 969,3340354 35,5578358 153,9563133 603,2809458 779,3267639 2023.03.23 03:33
cisco 660,9668527 967,9971494 16,4457671 177,6045014 984,6337676 218,3494808 2023.03.23 03:33
coca-cola 803,5715009 538,8479170 546,9847404 13,4110178 588,9816068 745,6222835 2023.03.23 03:33
dow 539,8977697 579,1430108 179,3583176 470,8393741 325,4368626 836,3402735 2023.03.23 03:33
goldman sachs 882,129480 944,8666505 647,1624217 216,4496837 734,7537079 298,2797666 2023.03.23 03:33
home depot 738,3097725 691,3261971 292,4358374 948,8308217 334,5270771 973,5123225 2023.03.23 03:33
honeywell 885,4436069 352,2105648 880,1882200 551,7630991 201,4956131 630,8478834 2023.03.23 03:33
ibm 658,8458808 298,3919572 599,5951676 672,3380367 905,3625080 664,1963191 2023.03.23 03:33
intel 798,6127142 28,1319524 140,9731 644,251859 445,9959714 236,3250494 2023.03.23 03:33
j&j 185,7865889 89,3853592 282,7178979 234,9402366 564,5308094 332,1633672 2023.03.23 03:33
jpmorgan 126,39174 501,309169 367,1656376 228,1647707 778,2543767 297,9181430 2023.03.23 03:33
mcdonald’s 256,9409979 943,6999296 937,1790795 25,1211605 965,1131273 507,2478702 2023.03.23 03:33
merck&co 831,7397620 188,3948037 271,5203004 558,3965483 524,595747 428,8906431 2023.03.23 03:33
microsoft 225,6547011 56,35639 909,3521368 921,1644273 293,8650357 864,2301039 2023.03.23 03:33
nike 45,8893356 351,97834 3,8577839 258,8334879 597,4457602 229,8681172 2023.03.23 03:33
procter&gamble 966,7864624 265,4902782 846,6921306 381,712492 347,4363350 75,2559092 2023.03.23 03:33
salesforce.com 788,9965199 420,816064 861,2846932 312,9056706 174,6629745 915,1764915 2023.03.23 03:33
travelers 521,1731074 10,1183042 619,2382709 986,5849280 25,2510868 76,8707702 2023.03.23 03:33
unitedhealth 943,4561274 942,2900489 892,168323 546,6809340 14,9662945 762,8749076 2023.03.23 03:33
verizon 251,742506 780,4250163 737,6960321 601,2579833 869,6114871 376,4880069 2023.03.23 03:33
visa a 849,3627088 73,8744911 614,1481409 745,5570128 604,6872805 847,4967305 2023.03.23 03:33
walgreens boots 704,3930198 178,7174648 359,9402049 592,6103019 15,3729505 36,7516804 2023.03.23 03:33
walmart 69,6368258 10,9381218 249,3859511 426,980707 748,4990635 972,3624553 2023.03.23 03:33
walt disney 647,7178229 919,2514725 405,7665298 748,1092161 160,9258674 826,5188637 2023.03.23 03:33
2023.03.23 03:33 2023.03.23 03:33 2023.03.23 03:33 2023-03-23 03:46:44 March 23, 2023, 3:46 am 03.23.23 23, 3, 2023 20230323 03-46-44, 23-03-23, 4631 4644 4 Thuam23 it is the 23rd day. Thu Mar 23 3:46:44 MSK 2023 03:03:44 m is month 03:46:44
41918806164586106419497225377651203371658524323712
984517911632632639026759598450334567957999826107540
99431444349666256322126886936177680862930799373304
19446489108770582441839648731258072923726880238785
7980213765671986498936856896930056854320979479083
67331110820752393732674119838755079227942449318361
393742701522124652017218674765396644086994042684068
13989968713660656923240721853776854032539971877233
4076629251927140744790635681109830317014325324586034
97973403469712955843276397452855110474176976547
9451823368608705742256145688203718701788122494963454
4472598921002292495441080867940981866438182346578
32405790309784412801737277818322896784595653357016
1556588347064206581675781236043337520936997818465
1364455835153629424785208829296879951621632854786477
9034965839941298940146664209136373657064977741116656
63541975130988850619872633461544176209155259713906
36737145845424616329143647344969745810842631838304
208334822212973476651010357634082386503170326489
566340914404824084114771542811211925308445743811396
9090197948845249160732737404810922224291962854711717
920370044367702516713987884657254415839614970851402
66569423691838988224154610715786054189219691513178
60965739697443717655022521029268494690961313690689
9949392151373388751432696759317286945025360491549168
60255603874465528677268125642427207898649653630178
950777464615153248457692940872465105814711981213140
55405074400250483254551898805061303693361930455538
732371452742723084022395297931124344496863934939290
533465442498452943272327508627894178312942622819056
628976519660791238556952565459523107821945074574
491075263773651493924406237777136643684114230351533
533260148079960147561455155416328397821898583156760
861717051047618873441157332510356215006575013238396
803461315167458648969109928020773756306848729808472
772129910028263124978486433436956425305844348971
9814918166798079301853094409383761431259267221077247
727612919856196939070689851564659293593544184659220
4915423264913841775488854991682357432143183314437837
516135837438570665831779977932448787137637283744267
65875632259272551724671983130739827393619113464514
19268351909319019360551666782461564666108376869642
3833864429413233676062287050315356713253915619939453
312809467343059627359467290183113669104144783368691
# site
 stats hit
1 www.blogger.com 7491,952 6826,732
2 www.google.com 8968,376 76233,611
3 youtube.com 1852,758 28395,378
4 linkedin.com 635,822 494,664
5 apple.com 4163,956 39226,687
6 play.google.com 1385,744 82324,27
7 microsoft.com 6544,275 17110,132
8 youtu.be 1085,641 77,858
9 wordpress.org 5926,70 58871,490
10 adobe.com 4448,352 9987,630

3839, 1721, 126, 6217, 2277, 1065, 1317, 6259, 3040, 5151, 7584, 5376, 9614, 2722, 1267, 4211, 9097, 7160, 4286, 8902, 6461, 6278, 1295, 1843, 113, 3785, 720, 5971, 9429, 3457, 7714, 5801, 3598, 6033, 6337, 4445, 4901, 575, 3260, 530, 9411, 1069, 3474, 464, 5733, 3597, 1588, 257, 2357, 3069, 1224, 1492, 8236, 2319, 4483, 4867, 7162, 4025, 2976, 3538, 8408, 2155, 6532, 5181, 8700, 7583, 5762