Table 8813 stat 2149 time 2022.11.30 03:39 Last 20221130
name last high low cgh. cgh.% vol. time
3m 674,67341 198,678846 322,1881554 28,3174567 822,5771114 755,5277181 2022.11.30 03:39
american express 82,1342858 780,4095287 514,3942934 558,1981931 260,4442604 853,1141417 2022.11.30 03:39
amgen 801,4400257 363,1328490 876,2437553 348,5506803 251,5451602 618,5727909 2022.11.30 03:39
apple 733,6464893 890,5561036 224,6459646 84,3047180 780,8643795 714,2941116 2022.11.30 03:39
boeing 259,2723819 492,5185779 716,3457721 633,5180519 786,9952235 651,6625066 2022.11.30 03:39
caterpillar 239,9986126 213,4894681 544,8317517 63,2770883 478,9525065 833,7018416 2022.11.30 03:39
chevron 598,9170135 7,3787213 781,7208061 673,400658 993,1651375 559,7098301 2022.11.30 03:39
cisco 511,1913632 228,2967073 187,8787828 959,4255653 877,1724007 915,4211680 2022.11.30 03:39
coca-cola 5,9772923 698,4823932 929,5314481 185,5282698 449,1907942 907,2298545 2022.11.30 03:39
dow 911,5798238 270,9047882 745,8285638 615,2558708 20,8425001 553,2065134 2022.11.30 03:39
goldman sachs 721,5117918 632,5986781 684,5471120 20,6883447 524,7181023 171,4542029 2022.11.30 03:39
home depot 250,3549725 982,6980118 546,8894636 927,4573669 469,1977865 362,2142486 2022.11.30 03:39
honeywell 27,9767731 470,462771 819,226973 253,5405559 534,8848691 140,2186815 2022.11.30 03:39
ibm 432,1590800 907,9563852 877,777638 411,1267325 433,3930606 824,9785028 2022.11.30 03:39
intel 283,7526105 436,7518115 950,7980246 966,9767472 775,4361794 24,5940708 2022.11.30 03:39
j&j 459,2758148 135,9933656 161,2738605 212,5926648 433,1190731 549,3101226 2022.11.30 03:39
jpmorgan 197,9596379 437,6295731 353,2615993 608,6352226 15,439455 387,9646067 2022.11.30 03:39
mcdonald’s 842,3530941 941,6167677 789,9643781 211,2481500 240,3454650 242,4008765 2022.11.30 03:39
merck&co 619,4535626 993,522659 573,5425911 363,7694724 502,7992435 399,8549274 2022.11.30 03:39
microsoft 61,71213 490,750524 52,8771840 40,8930368 231,9810129 510,195515 2022.11.30 03:39
nike 945,7206428 268,1855836 67,5092170 586,6854332 962,5800013 737,5354151 2022.11.30 03:39
procter&gamble 123,1000875 305,6248213 899,7039329 480,9601736 711,9698986 36,7621208 2022.11.30 03:39
salesforce.com 847,748850 655,773606 56,1649619 97,12886 885,3646135 187,9517123 2022.11.30 03:39
travelers 873,7733322 637,8366099 353,3748444 372,4759258 475,6769123 101,3742627 2022.11.30 03:39
unitedhealth 381,5804957 335,918992 550,3696622 854,3974768 445,5091775 475,5004448 2022.11.30 03:39
verizon 674,5717494 502,5597439 936,6886055 511,8101932 462,1486015 647,8152711 2022.11.30 03:39
visa a 523,188279 291,9983777 696,3919439 373,765852 972,7070766 169,5228338 2022.11.30 03:39
walgreens boots 77,225044 920,5212857 532,3951480 22,2058211 966,5234638 765,9032601 2022.11.30 03:39
walmart 212,2770210 713,6740069 426,3602563 489,9490683 379,7804747 947,748243 2022.11.30 03:39
walt disney 173,3200863 152,1448580 28,3198939 668,1039015 343,5880024 625,8740799 2022.11.30 03:39
2022.11.30 03:39 2022.11.30 03:39 2022.11.30 03:39 2022-11-30 03:52:36 November 30, 2022, 3:52 am 11.30.22 30, 11, 2022 20221130 03-52-36, 30-11-22, 5230 5236 3 Wedam22 it is the 30th day. Wed Nov 30 3:52:36 MSK 2022 03:11:36 m is month 03:52:36
6470950184553825566854825458306244474987532479193112
1947521088241487338368571166777217951619649286653712
7913251158916514474777163657180676545438390683195
2067703658487409597228163795482745892131601088966035
893928166159477125264415325304604928759614216676
992499848851106049659478941627061136675582799904709
227073123559451831934419149959732947579744858592380
34018439995442389655450013397540194551411533058434
6308887659771056386512582742420895146595155529326
893137438328158131553432071955423110124267198550
41168889621807194992202571111049519716226428183665
78121131361644096865480281920972925353716327064585
20291099219275527385678194577360098652361121374338
3835362423901187834423996699210933833518397577475744
856932071809950257464555828713832185897910156288436
21452229753857683703201237505991834550034593173546
5221103687769838106818015233978291561829373669655654
6959295133899678182876059457904055086761151688201063
3517129450364142875661571955688796498231760129599027
277781840193665059946238721767135652836893654864
5657232522972530394014494624770665993270863729044425
1340851227544025885276806435431149259836350227245208
717665244704639040667384422244107616352287278591078
4996113251618314990795476233544017019850156269559391
3530424446108407944240485251773251840862053516219
793519968856757313223377924210695345926215373101866
669839941286236571648201534123186130330697795968
540724921207448849593747399027823816653935569906
718581062615643178482677242388884252772501384927829
16625406227332505744389097198119945755223124583427
65976495802782348773798472399117159034419985772811
7727180927403070283056987974787013417557976536656
3592360240391672248042527799442177334071837596975463
69239889496788119883989686975965792629726068466240
410270121212268075134581621491736018848481757468755
860543368207808001176630928326560221366472643136
55404303888698957751165885465213389590128432029966
15732979606775882813327796943421955810092277369010
705783937060963016728557606657334075370677794615
913236038668235276827025945030087956937484169114943
8712367521402410194764028138371013953859116534765503
3986675506533181026987321315893233369848881029495
5601804486067871749215363351835341282634448471456
513484802823759851014147993696071785936467174254591
# site
stats hit
1 www.blogger.com 3768,47 94370,381
2 www.google.com 1923,918 89434,348
3 youtube.com 7651,358 63018,669
4 linkedin.com 1170,93 17890,363
5 apple.com 1342,757 16206,248
6 play.google.com 4526,454 96493,685
7 microsoft.com 471,35 15191,994
8 youtu.be 7769,748 45295,154
9 wordpress.org 7939,397 53457,987
10 adobe.com 3138,429 33404,79

9643, 9031, 9265, 1911, 4279, 1357, 4032, 9283, 9725, 2144, 3752, 5135, 9026, 856, 8336, 1175, 9119, 8548, 2864, 5215, 4840, 5955, 4777, 3246, 4460, 1697, 9069, 5929, 1827, 1409, 8427, 8140, 2789, 5928, 7145, 2794, 7714, 855, 3986, 6991, 9490, 6656, 5518, 6653, 9368, 7506, 644, 5338, 2332, 9084, 2408, 1460, 626, 2611, 6414, 3056, 8288, 4461, 2295, 1150, 9174, 9457, 4300, 3249, 6060, 6108, 4210