Table 5598 stat 9791 time 2022.12.02 01:36 Last 20221202
name last high low cgh. cgh.% vol. time
3m 290,7432250 604,6229591 184,1070494 340,903095 361,991815 365,6640777 2022.12.02 01:36
american express 236,4357506 482,1746523 322,8118182 340,9768216 421,4446846 518,1220566 2022.12.02 01:36
amgen 740,4340550 72,3330689 777,6315257 312,672949 375,9158436 690,5587227 2022.12.02 01:36
apple 23,299378 649,3832829 129,134359 48,3648566 449,5296979 539,7712231 2022.12.02 01:36
boeing 342,8792208 748,7624578 324,2660951 884,641499 700,9563132 397,4777708 2022.12.02 01:36
caterpillar 588,7092898 545,9625895 625,2353195 521,6480262 265,1703443 32,3943765 2022.12.02 01:36
chevron 184,786696 759,6329666 608,2987417 404,9498834 178,1522343 712,5018677 2022.12.02 01:36
cisco 418,5968556 566,1184793 553,9632363 596,1410076 672,1413157 104,2976593 2022.12.02 01:36
coca-cola 377,6249091 945,6418924 795,9769946 37,9790335 56,7955017 612,6640315 2022.12.02 01:36
dow 95,161897 614,2722059 169,3262561 774,5867532 923,3400911 705,4762803 2022.12.02 01:36
goldman sachs 304,3014825 617,9758533 443,7208847 274,8194333 346,2191980 461,1410471 2022.12.02 01:36
home depot 196,4975944 120,2518566 293,7320806 915,3873395 748,5298030 659,9166940 2022.12.02 01:36
honeywell 856,4336188 503,7791705 773,2086795 256,770371 510,8727385 53,9529601 2022.12.02 01:36
ibm 594,3264029 772,9394170 546,2337190 81,7417934 731,2005446 993,244095 2022.12.02 01:36
intel 932,9095380 412,6808952 439,712942 597,2953998 505,1010362 75,2786227 2022.12.02 01:36
j&j 310,3300210 356,8198776 203,4085501 773,7963827 735,5452311 736,2805537 2022.12.02 01:36
jpmorgan 779,8162636 23,5102635 17,159969 535,9494332 925,9464218 630,3648757 2022.12.02 01:36
mcdonald’s 18,2279175 660,5226288 329,7348457 801,6386693 65,1569112 459,2676262 2022.12.02 01:36
merck&co 565,2313845 64,3004140 776,7998084 581,5555656 616,6033145 66,6328801 2022.12.02 01:36
microsoft 619,6005019 582,5448462 547,2126415 909,5646395 441,5699972 88,7695125 2022.12.02 01:36
nike 305,8885197 408,3697096 46,8667285 637,6108920 99,7013445 911,8747286 2022.12.02 01:36
procter&gamble 501,4922734 430,1172248 96,4961231 750,7148993 97,3324180 260,6435485 2022.12.02 01:36
salesforce.com 545,1694671 208,9856183 739,2954563 755,443072 184,1633124 414,2294067 2022.12.02 01:36
travelers 31,513524 840,1281539 752,7516045 3,2538497 244,4331764 371,3394658 2022.12.02 01:36
unitedhealth 929,1211793 55,259243 454,3141103 669,9986568 484,8776608 984,2230416 2022.12.02 01:36
verizon 173,7394057 268,3570929 902,6813654 586,9327589 732,4267982 61,4854145 2022.12.02 01:36
visa a 179,637951 739,4222804 497,1103386 761,4262709 232,8161110 452,6851152 2022.12.02 01:36
walgreens boots 131,1216680 684,6137986 999,6680469 837,1724457 408,1041889 530,3101706 2022.12.02 01:36
walmart 785,1160381 243,5182720 543,3038422 4,7212388 368,7429506 144,8646087 2022.12.02 01:36
walt disney 853,9052652 291,848070 721,7430747 770,8515975 864,4536940 465,8640714 2022.12.02 01:36
2022.12.02 01:36 2022.12.02 01:36 2022.12.02 01:36 2022-12-02 01:49:41 December 2, 2022, 1:49 am 12.02.22 2, 12, 2022 20221202 01-49-41, 2-12-22, 4931 4941 5 Friam22 it is the 2nd day. Fri Dec 2 1:49:41 MSK 2022 01:12:41 m is month 01:49:41
30235292566119208232250714075388973102909371641650
517133474044177742010896659644357748370815194959216
5203511120593038409457473136810725076137367325315222
130819333304690339868696135274641059266482539311721
2871964549312808147639984525733950076010578930706233
8825885477674796981783646590873682188571648142456048
95586086701059545456758811329977299335715420243107
93019947384446463438381733660174088232866446311119
3529350716473986815631924839409318317055635349955207
103676153620529777789934958431337102310119162311986
938812638618430445373761175669269189198905180224709
5499745835224465143870829315591712831844819942508812
730446596045295176413471257518736529873119166589130
1796225466797441156914956987992124091175879282335
161451533850412275575661213784811749276628004989432
4684603334776011838955795964331081318853907820793342
5849679439057640849675849746436784828459195572373201
141081581583081287842969239042143147741126129749
916188914300764150526463475051174674102654525037330
59809185154147147067321469614539154679407210713068
570546382184649273459714846410718766497947058047925
450240496611313927881865669173121268682449724878500
884349661795763256699803621102720464696412251338302
65355485273337566440209742379922902487290510353890
3564610291265044967180752593252351643197198463818804
9003688649941914231437322189286410203113111956156
881576491823745695439157354524968828679100632746019
23067333928923316446919453306956918038908998661
1655494153404887155776193318122314022243928410826119
82699539892288658867903362769031106746773562964547
5311610660036666809733164509878995060724713289428
801428246392976146161275714771486089242964646388172
285594081183467315562775559410768644620286587411712
1299410410348969924065056163224673676294676639070
83145635619763756403725978495523411703703024178281
9151797024726031630950382528916811628564383471330
457851595630180225299882237878688738856309969028000
607847919719154791414398382398825274454378166262289
8303910725297772159380636871552956922277217360448115
995224614465143070658756696645781094100697575316376
6836933022449691152254677726691073676830890533914545
6607518277805401696863902349813863346502016489656
9772462619493924933924280309570188581325863687214
13163236941340177323694115863885244053378833977183
# site
stats hit
1 www.blogger.com 4235,686 65504,784
2 www.google.com 4069,794 91526,293
3 youtube.com 1173,13 23425,418
4 linkedin.com 4140,222 15021,435
5 apple.com 9158,822 59343,615
6 play.google.com 2101,92 85870,27
7 microsoft.com 6248,413 90961,861
8 youtu.be 5098,651 87835,934
9 wordpress.org 3364,534 71689,744
10 adobe.com 3271,633 3615,445

2704, 584, 125, 4078, 867, 442, 8812, 8026, 9801, 8030, 5410, 9673, 4531, 4015, 7466, 7296, 7081, 5090, 2812, 5546, 9391, 5457, 6692, 1135, 108, 2802, 6526, 6261, 9578, 1908, 8733, 7212, 7083, 3017, 1468, 3573, 4549, 9062, 2512, 7732, 9361, 8137, 3007, 6942, 4672, 9627, 8052, 9216, 9140, 5028, 795, 1467, 7629, 6584, 724, 2760, 4849, 5969, 5293, 439, 1759, 3368, 6904, 4943, 4816, 6650, 8570