| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 404,397986 | 745,1259805 | 236,480656 | 707,4599071 | 175,3766267 | 863,6365481 | 2023.05.29 19:20 |
| american express | 685,852236 | 115,1697723 | 41,243881 | 673,4503969 | 143,4526093 | 634,2056995 | 2023.05.29 19:20 |
| amgen | 869,3571910 | 616,3704658 | 437,7610697 | 238,8408608 | 801,9829144 | 966,368528 | 2023.05.29 19:20 |
| apple | 31,6737528 | 497,2053087 | 51,3602711 | 842,7355970 | 446,9569491 | 905,4863579 | 2023.05.29 19:20 |
| boeing | 981,5790421 | 936,1238755 | 32,5712996 | 330,9013976 | 928,9455554 | 272,3655489 | 2023.05.29 19:20 |
| caterpillar | 706,5099176 | 207,5074931 | 493,1732508 | 544,5238119 | 847,411057 | 729,8973829 | 2023.05.29 19:20 |
| chevron | 401,5709772 | 633,8468713 | 528,5383491 | 333,5092633 | 118,2699839 | 633,1490425 | 2023.05.29 19:20 |
| cisco | 841,9627135 | 51,7697738 | 908,3223034 | 136,6148938 | 832,3417322 | 123,3250529 | 2023.05.29 19:20 |
| coca-cola | 515,6667327 | 849,3619864 | 708,5779851 | 260,1092151 | 149,8923491 | 956,6768884 | 2023.05.29 19:20 |
| dow | 431,2893155 | 186,5480892 | 559,8192903 | 697,4005827 | 782,7475717 | 171,6902725 | 2023.05.29 19:20 |
| goldman sachs | 70,3056790 | 305,9020959 | 647,4275531 | 227,1623940 | 95,760133 | 524,8021242 | 2023.05.29 19:20 |
| home depot | 654,7837495 | 911,8029606 | 676,8674256 | 480,1067966 | 157,6660005 | 655,7160404 | 2023.05.29 19:20 |
| honeywell | 485,3520175 | 117,2672943 | 100,2869794 | 957,1694641 | 593,2627330 | 72,2400694 | 2023.05.29 19:20 |
| ibm | 690,2987086 | 403,7845718 | 375,9268436 | 587,287202 | 710,4980351 | 831,3866916 | 2023.05.29 19:20 |
| intel | 366,3115296 | 493,5222017 | 977,1483740 | 239,4628206 | 500,3548649 | 730,5999805 | 2023.05.29 19:20 |
| j&j | 642,6876817 | 769,2345025 | 950,8410044 | 475,6407007 | 140,8770351 | 425,5144348 | 2023.05.29 19:20 |
| jpmorgan | 804,119683 | 543,5144717 | 510,3748357 | 901,8754640 | 686,3946513 | 398,6638952 | 2023.05.29 19:20 |
| mcdonald’s | 543,6359076 | 127,434166 | 990,8568307 | 643,6326167 | 544,4128415 | 867,4949269 | 2023.05.29 19:20 |
| merck&co | 254,3416910 | 136,3935588 | 219,5609000 | 908,226046 | 573,4511485 | 537,828716 | 2023.05.29 19:20 |
| microsoft | 826,4382393 | 958,5123494 | 833,3560013 | 177,3759158 | 991,3029603 | 419,9826814 | 2023.05.29 19:20 |
| nike | 160,627293 | 615,7043031 | 476,4824172 | 200,7294165 | 824,3348575 | 123,428341 | 2023.05.29 19:20 |
| procter&gamble | 895,309687 | 66,4686257 | 482,6025147 | 551,3081012 | 41,5098328 | 820,8736446 | 2023.05.29 19:20 |
| salesforce.com | 865,9966950 | 250,8577429 | 300,6688927 | 840,4594461 | 731,4557222 | 164,2071926 | 2023.05.29 19:20 |
| travelers | 938,3629791 | 936,7622474 | 698,595842 | 805,5935940 | 91,8705200 | 63,5726700 | 2023.05.29 19:20 |
| unitedhealth | 473,6137168 | 880,5137886 | 124,7012216 | 388,9893836 | 698,6369934 | 847,9975718 | 2023.05.29 19:20 |
| verizon | 306,6875506 | 457,375079 | 144,6207669 | 245,814120 | 983,1813096 | 843,6815825 | 2023.05.29 19:20 |
| visa a | 241,6487407 | 275,3314466 | 519,3373960 | 904,9922952 | 951,7848876 | 506,746623 | 2023.05.29 19:20 |
| walgreens boots | 486,8935168 | 64,1840258 | 530,9111723 | 182,8363962 | 599,6386153 | 874,7419956 | 2023.05.29 19:20 |
| walmart | 260,1186046 | 823,2431282 | 300,6670669 | 924,5408078 | 316,1998870 | 872,8350682 | 2023.05.29 19:20 |
| walt disney | 537,7763707 | 827,4883957 | 561,3334470 | 563,473674 | 227,6271038 | 232,7574739 | 2023.05.29 19:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1514,752 | 87563,380 |
| 2 | www.google.com | 9120,32 | 26431,85 |
| 3 | youtube.com | 7187,594 | 96155,77 |
| 4 | linkedin.com | 2085,593 | 4714,661 |
| 5 | apple.com | 6916,523 | 26318,205 |
| 6 | play.google.com | 3516,214 | 90453,28 |
| 7 | microsoft.com | 8100,870 | 21942,215 |
| 8 | youtu.be | 6068,133 | 86072,759 |
| 9 | wordpress.org | 8842,737 | 13789,797 |
| 10 | adobe.com | 7682,403 | 88105,487 |
8426, 2038, 6102, 1268, 1276, 4842, 2356, 1512, 7311, 7122, 2260, 7478, 6082, 7304, 4250, 56, 7802, 7027, 737, 5230, 1604, 5424, 5187, 5013, 588, 1134, 6838, 2469, 4050, 3022, 1944, 975, 5170, 3650, 6295, 7919, 8950, 1857, 278, 6634, 9004, 3712, 6378, 8760, 5953, 8727, 4859, 7643, 7702, 5935, 171, 1895, 7197, 3256, 621, 8340, 7656, 5466, 8232, 4462, 6006, 2082, 2889, 892, 1016, 4588, 680