Table 370 stat 9028 time 2023.03.27 04:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 581,2425850 730,9677123 582,3522466 315,3034480 754,1874336 91,1003063 2023.03.27 04:45
american express 630,7286620 516,6618062 888,1566268 994,9511870 501,8301380 299,3990692 2023.03.27 04:45
amgen 129,2272383 790,6811563 279,8269145 584,8599558 70,3136505 827,6512490 2023.03.27 04:45
apple 666,1422173 954,4203261 330,450970 521,9602200 773,365175 622,6621400 2023.03.27 04:45
boeing 193,6162747 613,6937343 446,9119325 93,5750455 140,8827752 256,4177179 2023.03.27 04:45
caterpillar 709,8400717 278,7791890 154,1053417 431,8196192 248,3851349 240,5772096 2023.03.27 04:45
chevron 430,7605775 537,2039907 797,1594556 866,9902391 775,4794576 684,2221430 2023.03.27 04:45
cisco 391,7767767 797,5305609 659,533901 948,3692414 893,2259523 149,471839 2023.03.27 04:45
coca-cola 331,5788683 866,5788528 964,1067482 156,3942349 867,6934919 598,6644205 2023.03.27 04:45
dow 853,4643562 655,6286777 943,3386329 850,3352039 116,6480090 865,7749614 2023.03.27 04:45
goldman sachs 701,8140434 145,5948608 40,2926331 642,3712895 871,5088477 950,8355044 2023.03.27 04:45
home depot 615,1062045 230,4829214 799,8279648 148,6526437 293,8020013 282,2361348 2023.03.27 04:45
honeywell 141,1321420 571,2560437 780,4371033 31,4815500 251,1752078 77,2911421 2023.03.27 04:45
ibm 468,7184554 662,3393423 228,6125737 175,8428989 719,4045859 326,5184744 2023.03.27 04:45
intel 233,4731620 171,5248716 275,4524395 761,4157974 584,3323449 672,3647324 2023.03.27 04:45
j&j 769,7028461 846,205946 878,9226931 312,3458948 641,9741682 685,8684515 2023.03.27 04:45
jpmorgan 587,8600836 711,3055199 265,371705 824,4972200 510,9951124 23,7854957 2023.03.27 04:45
mcdonald’s 448,7830978 202,321332 116,8731341 397,8848906 576,2431479 905,4540341 2023.03.27 04:45
merck&co 166,2172218 800,8069895 192,4851658 675,7781317 345,3867913 84,6099187 2023.03.27 04:45
microsoft 424,9076459 108,9342942 902,1292302 720,3503100 912,9210827 383,277705 2023.03.27 04:45
nike 794,7793087 912,3701969 23,8181462 824,1882976 36,6241597 995,2267578 2023.03.27 04:45
procter&gamble 110,6707280 5,4545747 58,885411 65,4814810 996,1716320 416,8989451 2023.03.27 04:45
salesforce.com 301,1355648 250,2131900 57,6316981 241,8508642 411,1536214 221,4334633 2023.03.27 04:45
travelers 971,452919 622,71355 669,6170478 234,7787769 288,2387827 234,3452949 2023.03.27 04:45
unitedhealth 327,2978448 826,3235106 470,2425508 223,7703388 378,4717106 983,4347630 2023.03.27 04:45
verizon 104,2244891 286,5144154 378,5066882 947,3498780 552,5696394 357,2214315 2023.03.27 04:45
visa a 187,5909066 1,4744628 829,2335598 819,1570129 531,6465335 481,8813 2023.03.27 04:45
walgreens boots 889,7029791 771,2671998 175,7547487 702,2780982 979,9875900 792,3573482 2023.03.27 04:45
walmart 494,7403921 707,462581 310,642396 268,4967185 655,2678979 971,4848354 2023.03.27 04:45
walt disney 501,7909390 642,328622 438,1223717 34,3265567 825,8049634 594,403 2023.03.27 04:45
2023.03.27 04:45 2023.03.27 04:45 2023.03.27 04:45 2023-03-27 04:59:04 March 27, 2023, 4:59 am 03.27.23 27, 3, 2023 20230327 04-59-04, 27-03-23, 5931 5904 1 Monam23 it is the 27th day. Mon Mar 27 4:59:04 MSK 2023 04:03:04 m is month 04:59:04
29585390707777660361211916323058908609449681749275
3974737729226755316872755572918299882961369212942650
1238151022637838945699749071367340859654602733632857
7838935599411311110569323214970125996329511655153679
44105304096141888554042280837384089612713925614996
68792445205375994122949514568989967433394446562211
4295726124479800469717474434399014085184832080108856
107330223068055660617055393825786973008807218192721
8406279081826773714685204644570115302750823324774131
5655380360879105946927408490331950862134431018803449
8505135264738584538124833548177181926173727094722045
306684040362440197923949188523422593621506842913323
24989636575846654267597889189393008056275033134345
818496211954300666051858288762687073783579616807614
41678009308714748910468498566228299408899659698714
5860561648224400829446052635278298821385496194934668
248312672400158859977982031870615321730502155937155
61949225136592285993528633665969125226526391716071
86045972216240765014541394574233271599121185498553
319380419159265167372627951162648795965334671208
885331133568512955693780955496366519350647346959542
3978535816854941161611042879378831675604662127173757
6278143167958279305124723092753960784228967356052
1534816218822455774806939891440291048463324124048
7966259341372786638073755363450643555627963044906435
1331383935476160582287477914760997308241881456795863
409559849474937526925117906191489544293323501246897
318533787883939980011180218529727238238716489324933
275918723994223041034842397823732189030185798713623
787571313836786395447649226188583676910102052977642
18017247454679777929156575207647288131509416272256
49781696470513289197074635487087939026451053126670
917641038943898417004135564165099948771678048826947
171070518511567676591694525833152232445868445931047
49075176532141125265859952365560289832120991997275
504542817239202010419300971277755506456699391882692
5804474277724946587812404599523874338463325982185032
5289841690035871729835315695442873059215292474911854
535485748227729998438624693554032985198438572831
7845816610729768390535084636750490623657112634658890
4399664695267551418812118268194863175125208013702603
979666041516143182322652864844047944973444693255110
375771418973242656206580210380065931594651176685128
277316835857436017989932891081652602300502372615888
# site
 stats hit
1 www.blogger.com 3772,901 35545,526
2 www.google.com 4131,567 80270,859
3 youtube.com 7350,591 44392,279
4 linkedin.com 269,744 45865,361
5 apple.com 7368,881 25113,292
6 play.google.com 6975,801 55214,725
7 microsoft.com 8300,613 22642,920
8 youtu.be 3390,888 50783,717
9 wordpress.org 7883,864 24158,202
10 adobe.com 4300,45 5954,165

5035, 6620, 9026, 9839, 2733, 4810, 8280, 9032, 4316, 7798, 3301, 1078, 7375, 6234, 3686, 4169, 2323, 1191, 1009, 9183, 3787, 4474, 6044, 6474, 1728, 3554, 9231, 6962, 7722, 4422, 1079, 127, 9378, 4749, 2346, 4128, 7924, 8199, 2105, 4326, 8944, 8861, 2511, 4779, 9018, 1639, 7791, 3498, 3083, 7555, 2178, 1561, 282, 4068, 4431, 6219, 6273, 1548, 902, 9014, 5527, 16, 2418, 484, 1760, 928, 9720