Statistics for 2023.03.25 23:28 stat 9534 №3573638

Table 944 stat 6212 time 2023.03.25 23:28 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	76,5821255	490,9679059	404,4460363	468,5052470	540,4399838	971,1584347	2023.03.25 23:28
american express	185,6039475	17,4386016	335,1602641	750,3159608	152,8820726	231,1808129	2023.03.25 23:28
amgen	363,3195112	930,3160735	677,250744	937,7526996	607,4268606	720,113821	2023.03.25 23:28
apple	873,1886771	517,4127427	629,4884528	571,8137641	93,5878958	253,4275291	2023.03.25 23:28
boeing	748,29959	743,9001849	885,9746262	81,2478332	294,117254	564,9710123	2023.03.25 23:28
caterpillar	37,5011743	723,6439996	928,4443172	655,8009318	633,1720107	214,2616551	2023.03.25 23:28
chevron	660,7848518	76,7528637	373,3277847	181,1209072	331,9238825	22,2158490	2023.03.25 23:28
cisco	898,1020898	464,1926460	114,275888	164,1506149	529,8873700	794,4567979	2023.03.25 23:28
coca-cola	332,4499961	258,9646813	622,4714040	227,2824701	256,3017554	36,6290031	2023.03.25 23:28
dow	629,2157264	750,9603206	140,7710023	176,381175	873,6398516	231,9869072	2023.03.25 23:28
goldman sachs	667,3944217	138,1962033	282,9321365	653,6134787	382,9107308	578,41392	2023.03.25 23:28
home depot	382,8044963	287,6383905	107,3219429	268,7357917	538,173038	696,6772781	2023.03.25 23:28
honeywell	788,8722817	715,6613981	512,9461590	648,1795736	341,7858272	376,6223722	2023.03.25 23:28
ibm	718,287780	236,1000961	939,8140108	105,3216436	618,3908444	960,7247587	2023.03.25 23:28
intel	713,2274275	461,2504565	245,1566625	927,330374	29,6431301	694,5410773	2023.03.25 23:28
j&j	589,3427407	720,9298697	129,964277	552,8465315	126,7880927	946,647144	2023.03.25 23:28
jpmorgan	602,508627	386,2206104	442,3463918	945,1544942	574,4059193	405,8185506	2023.03.25 23:28
mcdonald’s	563,3326853	851,5915257	975,5460234	133,5651044	888,8532538	495,173319	2023.03.25 23:28
merck&co	949,472159	863,748870	835,8104908	140,4374119	861,5259591	658,3030604	2023.03.25 23:28
microsoft	872,6033912	458,4461702	10,8625053	265,5718921	195,1163086	164,1710058	2023.03.25 23:28
nike	662,2960207	736,5510960	150,2310842	568,989558	279,4322911	174,1136085	2023.03.25 23:28
procter&gamble	243,3134440	551,1041354	839,2090426	407,7117540	812,8647503	158,8217441	2023.03.25 23:28
salesforce.com	727,4226448	394,9224460	539,5570538	94,2012853	853,8295619	752,23488	2023.03.25 23:28
travelers	61,3208090	102,3389461	753,2751473	453,9958820	589,35748	100,4279943	2023.03.25 23:28
unitedhealth	213,5072130	140,250510	372,2976723	846,992188	720,2404311	22,2592703	2023.03.25 23:28
verizon	797,1151165	461,6505593	944,2129366	653,53243	534,7542126	344,2868456	2023.03.25 23:28
visa a	30,7968248	283,6179510	800,3827448	46,130169	890,1856934	39,2619210	2023.03.25 23:28
walgreens boots	483,8848629	361,2036825	126,3828046	463,9227788	498,9235082	573,4425993	2023.03.25 23:28
walmart	137,2262461	448,6701903	980,7921938	957,98184	589,2397634	628,3894181	2023.03.25 23:28
walt disney	622,6737146	403,5124659	859,4405028	774,3427735	326,1355267	546,4506595	2023.03.25 23:28

2023.03.25 23:28	2023.03.25 23:28	2023.03.25 23:28	2023-03-25 23:41:29	March 25, 2023, 11:41 pm	03.25.23	25, 3, 2023	20230325	11-41-29, 25-03-23, 4131 4129 6 Satpm23	it is the 25th day.	Sat Mar 25 23:41:29 MSK 2023	23:03:29 m is month	23:41:29
95	163	9468	694	9068	1535	6966	2880	7911	5589	799	3242	8458
8458	2135	4996	6699	1558	9747	7897	9647	5805	1064	5976	5459	3623
2278	1460	3534	548	2881	7897	702	5745	1705	9263	3072	7964	3751
3110	5505	5466	3597	8518	6843	2799	4608	9302	149	5757	8687	3206
86	5894	5110	3046	5736	8396	5436	6463	5978	2001	9956	5895	6349
1959	6671	6794	6333	593	1690	2056	2148	6758	7365	9862	2481	3928
3164	2541	1474	4547	9662	4900	4026	7436	9130	3142	9943	8861	3118
649	584	8034	4399	3259	5073	4015	9145	729	4406	8887	7655	4813
1926	4904	2396	642	129	6726	9250	399	7790	9057	3328	105	7950
1269	1019	3202	9755	7988	3658	5130	7305	8314	1840	878	3126	6564
9720	4188	5661	3274	1538	9624	4580	3443	6241	2023	427	101	9048
1896	912	8628	5129	8300	8271	7468	8048	1101	4703	863	3115	4489
3222	5808	5566	4443	6164	7108	5886	2081	6980	3965	6639	7653	9608
2285	1402	6264	1361	6892	9776	3404	4405	7231	5918	4446	8859	7924
3475	6839	4092	5805	5896	115	4141	4183	8341	9855	8098	3036	6397
6913	5891	753	412	2448	6715	9996	321	9867	7117	8377	1636	8203
5317	3748	8719	6968	5496	3975	5312	410	4675	4637	516	9457	8552
3090	6066	9920	2530	3095	4328	5857	7782	5730	6254	5120	6545	5925
4258	4693	3216	2996	9075	662	6583	2851	3818	734	8539	4693	2602
5722	9568	6207	7028	6635	8683	9523	2547	9360	3941	40	918	9357
7235	4250	3861	8983	1617	7254	6089	8887	3520	2528	8595	5194	4098
292	6006	4472	3697	3077	8692	986	7248	8953	2128	8108	6250	1712
2522	7378	2139	1635	7318	1384	4828	8572	6519	3828	7796	7103	620
5570	5844	1713	4187	4984	6760	4470	2725	5092	314	1071	3220	598
7679	939	2910	5167	3790	7118	5970	4302	8720	6807	4625	8997	5562
1769	4966	9797	67	942	7243	1728	2988	9009	948	1687	2081	1112
392	1642	175	4735	5777	7784	5266	8819	4833	3540	9392	6778	5858
6	6957	4643	1225	3303	9695	6539	2568	1315	3046	342	680	5700
6430	410	940	225	1533	5246	1152	4156	6585	6319	5016	6986	7767
5941	1209	8517	4116	9925	9342	2953	5017	3631	6746	7016	8481	2482
968	1558	6794	7179	9137	5639	4621	8309	5712	4837	9458	6897	6254
9533	7246	8231	1481	6947	7286	6277	9821	9675	7479	8404	9243	3919
1708	4904	4728	2696	6450	186	714	6205	1258	4421	4397	5521	2078
5065	7164	22	9799	6832	9361	6499	453	3741	3817	9166	2427	6154
7682	8698	5598	1081	2745	1633	6027	7070	7992	1197	253	9611	4883
9144	2363	4131	6971	9804	6590	5329	1986	1879	5426	3399	2515	1861
9532	6836	248	1723	1277	2655	8682	814	3343	4606	3104	3340	5432
1946	1334	713	5279	5280	3529	8137	2855	3051	3249	6808	7	1918
7898	1640	1996	1275	7392	4194	9536	8196	6475	7869	7122	866	4784
6961	9087	7901	4137	313	3124	9461	3575	3185	3128	6175	7712	8931
4962	5205	7471	4535	1044	3542	1975	1311	5441	5614	4426	2125	179
7155	2342	2725	5882	7048	93	9909	4018	6315	7304	1090	8397	1759
5501	376	2183	3570	3615	1827	4222	2849	458	5450	6207	468	9391
6255	8261	610	1898	9441	8515	8604	9303	1626	9306	7839	7231	4239

#	site	stats	hit
1	www.blogger.com	3438,506	47056,695
2	www.google.com	4444,627	32023,224
3	youtube.com	4523,122	28402,829
4	linkedin.com	3114,383	77241,720
5	apple.com	2341,74	57965,447
6	play.google.com	37,623	60952,357
7	microsoft.com	5533,57	13985,530
8	youtu.be	7800,469	95337,124
9	wordpress.org	9740,424	81851,419
10	adobe.com	502,139	64125,503

9253, 5717, 1033, 5419, 8706, 1803, 5983, 465, 6762, 4352, 5294, 1187, 3775, 35, 1782, 7765, 8368, 4112, 6390, 1167, 9418, 28, 8332, 1952, 6253, 6540, 1893, 1080, 3096, 828, 6173, 5911, 2074, 3941, 9553, 3559, 8076, 4370, 4079, 1499, 2625, 1878, 5765, 184, 4071, 3737, 9605, 4785, 9670, 141, 3832, 8192, 7286, 8314, 8884, 1696, 7852, 6026, 6530, 2477, 7221, 844, 5861, 8503, 4352, 4753, 2343