Table 5902 stat 8532 time 2022.12.03 13:08 Last 20221203
name last high low cgh. cgh.% vol. time
3m 249,1478091 628,739814 593,342391 629,525767 135,8284455 552,9201187 2022.12.03 13:08
american express 94,7290885 962,6091223 404,1685226 324,9779857 949,53289 583,5945238 2022.12.03 13:08
amgen 488,7445723 793,6612972 547,3834435 514,7955234 531,1425089 869,1240294 2022.12.03 13:08
apple 177,4988182 177,3112112 327,7287203 232,4203576 458,1941996 30,8617993 2022.12.03 13:08
boeing 363,3529979 839,3122965 358,4232031 906,8461137 168,7001569 507,7148629 2022.12.03 13:08
caterpillar 84,218450 510,6148528 165,3798911 739,3411019 878,9154881 652,2059728 2022.12.03 13:08
chevron 644,8836428 626,1020171 78,6558101 963,4405645 9,8036013 753,3671348 2022.12.03 13:08
cisco 227,6596812 214,3945796 360,7206592 110,4434383 742,6198287 59,9068581 2022.12.03 13:08
coca-cola 999,7971732 248,8784289 712,9002728 85,3568695 784,7107319 459,8617579 2022.12.03 13:08
dow 367,4227029 303,3753500 227,551833 742,4531084 715,9557331 847,747023 2022.12.03 13:08
goldman sachs 676,9571303 518,4188964 577,5764316 326,5766786 374,5737143 455,862658 2022.12.03 13:08
home depot 474,5395090 443,2579026 250,9020219 120,6167828 325,4219827 992,5510288 2022.12.03 13:08
honeywell 477,7346174 5,1920302 690,8518250 267,3667426 809,7848730 785,3859141 2022.12.03 13:08
ibm 361,1113934 962,7349091 685,4177000 821,1590947 957,2643102 417,2074498 2022.12.03 13:08
intel 167,5366575 824,4910567 958,8163652 43,4358060 551,462226 628,2413329 2022.12.03 13:08
j&j 898,8945686 608,7070026 679,3937145 93,407460 505,555092 775,1902155 2022.12.03 13:08
jpmorgan 473,5968299 349,4304181 861,7663073 638,274720 303,4621003 519,2616049 2022.12.03 13:08
mcdonald’s 279,5606141 697,8294480 607,3252470 71,5048841 220,6788564 212,8992572 2022.12.03 13:08
merck&co 73,3048032 940,5776787 360,7156582 768,8335214 313,1172042 264,1736280 2022.12.03 13:08
microsoft 883,9018072 201,1864761 364,7196287 448,6423729 280,1454918 472,8870794 2022.12.03 13:08
nike 471,5426017 392,6905544 222,6038500 590,2940288 908,5298146 871,2689653 2022.12.03 13:08
procter&gamble 246,6396015 103,5579606 757,3664261 731,6403169 268,9326886 826,6321406 2022.12.03 13:08
salesforce.com 652,2748739 275,9325599 420,7463342 819,8911043 289,2116026 582,5103938 2022.12.03 13:08
travelers 815,1714701 804,7241055 701,6761299 993,9467572 316,955575 505,725369 2022.12.03 13:08
unitedhealth 462,2363063 713,7302167 169,5396467 362,8213120 814,6368706 754,2348861 2022.12.03 13:08
verizon 383,5735111 126,6721405 785,7076489 183,6005661 879,9869567 325,5804035 2022.12.03 13:08
visa a 663,3177423 527,9788179 413,318783 52,8752832 268,7642085 605,4371794 2022.12.03 13:08
walgreens boots 304,9678569 259,1183756 605,123632 353,9879321 586,4792519 660,3709879 2022.12.03 13:08
walmart 187,8426067 971,660197 829,2962254 646,4926499 614,1735836 471,272673 2022.12.03 13:08
walt disney 206,5228225 902,4736464 287,5080502 910,5908859 476,1693170 709,806345 2022.12.03 13:08
2022.12.03 13:08 2022.12.03 13:08 2022.12.03 13:08 2022-12-03 13:22:09 December 3, 2022, 1:22 pm 12.03.22 3, 12, 2022 20221203 01-22-09, 3-12-22, 2231 2209 6 Satpm22 it is the 3rd day. Sat Dec 3 13:22:09 MSK 2022 13:12:09 m is month 13:22:09
62676767287728711014009441220336508202950217482047
9341475055578337934618383260269782677565854609301
7724454387063510403188302298298277012634465341642400
185155342821220130281247436156041402811481799354238
9866601591495124901779405307212375051830967210105090
299432779611563354073491946384743723837033423288982
413244825817424547072235948051198171547719844265045
622729239372519962751328108437463739982682460734797
150084095981391698435957714060562749450285059762365
6639996493665781419538153953444421972695066409597
6325363183707126170566852199726474373180892334
223144904117239895038017923624680817508682316143378
61181401505742554575809928986231939702671609504184
2439203374427282660224722782556757843900216122648022
42924091674442732345692655674137553956878479741144
8522932028315514208734511033807454221486165630292156
934944952643900955931953652733016412897632283431153
6844260859939130244935048976307881367451383138288806
5046795671463803799171068612321506342734673137027
98711004596321153758286288684848730609341022819
108284867274896373094060892563798669238381232643526
1776887651957726806521743143699327543377859983729582
955847232201711109310339585381761251242416290353127
9584647036812010911049025287572548125417706955874658
2304728713256928603638209011225727509907386237843345
819916286809167689628368285443169175034735367166258
1977985589442536149152188985806223960561941106694
9011472139865310201845146259920259776195983258725102
7957329326738058757140905884908323781059312096798817
7748994667558061255223508126265427998323893472222280
70279656146853225393167333904624779601938736674281
841025921843264854628902552832807467671129436834317
22947785848076987727941416663842489471700981393450
290683262015206719316689645186256511691813691786
3327209683563908222373015087321697625294393515487061
8204485568069913495739014950297335516745331289461453
646368261466195250184501765831988322768239893557999
3648127198248100125716785885196516249843118029699460
945081480503792554831509692049479882319065336327
1197657326629470475973243699465539335920935036567777
73698782021635817315260218821499813609028630874
6813921013758898700923279512238452574789408332539067
1969228967655996308831822544692054608472861607271
411741638042880168090711440425192276109302696296902
# site
stats hit
1 www.blogger.com 4356,750 30610,388
2 www.google.com 4770,331 79869,530
3 youtube.com 3719,117 90955,433
4 linkedin.com 4049,213 60090,661
5 apple.com 1197,329 80423,90
6 play.google.com 7538,832 1231,2
7 microsoft.com 4422,980 30381,974
8 youtu.be 9424,68 66354,378
9 wordpress.org 8171,970 76490,295
10 adobe.com 3000,564 82324,672

7328, 855, 7057, 651, 5500, 7881, 1670, 8233, 931, 888, 4603, 9774, 2315, 7299, 947, 4756, 5065, 7728, 3068, 2466, 9925, 2379, 8239, 3058, 8579, 773, 8611, 7480, 3261, 8876, 8795, 2481, 9242, 5981, 8586, 876, 8793, 104, 3867, 6201, 7107, 5626, 7520, 6643, 7882, 4987, 9150, 535, 7674, 701, 4962, 4769, 4831, 785, 8034, 1142, 3960, 857, 9871, 2260, 3017, 4428, 4712, 557, 1478, 8646, 2833