Table 7295 stat 6139 time 2023.03.27 02:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 479,5378819 471,1495054 300,8482425 140,9184089 486,6097197 522,8402410 2023.03.27 02:40
american express 915,2996947 820,4223087 634,4894378 717,2630142 410,1186605 474,560403 2023.03.27 02:40
amgen 782,6666894 448,1740260 811,1770936 788,2905014 715,2585401 440,151600 2023.03.27 02:40
apple 107,5797766 933,5929542 190,4557220 433,1051819 755,2530443 527,3898878 2023.03.27 02:40
boeing 742,2446828 653,1528181 363,1266346 209,1457808 793,6565005 320,6050675 2023.03.27 02:40
caterpillar 833,1076864 895,5485694 366,3355754 564,4730090 915,4972983 66,1048483 2023.03.27 02:40
chevron 953,4991583 210,7084368 752,7375206 99,4946846 982,7512264 647,3455466 2023.03.27 02:40
cisco 877,8563608 491,6711847 513,8111341 276,3464553 918,1718210 895,2850469 2023.03.27 02:40
coca-cola 507,4587541 758,4227484 956,8240189 528,9090725 323,7376266 617,753796 2023.03.27 02:40
dow 475,7158338 570,4573505 467,2175667 803,3449210 74,2942244 17,5867888 2023.03.27 02:40
goldman sachs 106,2923578 933,241788 464,8282687 309,9715752 287,672814 394,2430749 2023.03.27 02:40
home depot 891,9219200 152,2144774 659,7696567 290,1346936 486,8599211 592,9525505 2023.03.27 02:40
honeywell 78,3949410 298,1514152 689,3135771 738,7945237 606,6714478 818,701136 2023.03.27 02:40
ibm 500,1279281 42,7867391 196,4360122 30,865097 358,1819613 301,174786 2023.03.27 02:40
intel 951,5908441 153,4371084 451,7442162 390,5282528 140,6871303 679,8283225 2023.03.27 02:40
j&j 1,4178718 623,6066421 90,4415485 677,5890360 569,7184444 376,7646860 2023.03.27 02:40
jpmorgan 155,4055889 851,5123885 587,1521827 530,5391680 743,6820392 976,1937918 2023.03.27 02:40
mcdonald’s 426,3659351 722,5654125 54,4017125 394,537726 819,165811 660,9089037 2023.03.27 02:40
merck&co 458,3371704 498,276061 56,8737145 792,2100711 280,6434876 722,8668534 2023.03.27 02:40
microsoft 795,2523267 406,5386969 934,3822977 732,3606212 748,4545333 926,8012981 2023.03.27 02:40
nike 856,3197686 855,6758298 337,5154854 585,7944791 852,826730 822,9082703 2023.03.27 02:40
procter&gamble 956,6143771 119,2356908 258,8408010 103,535348 94,5085656 592,274934 2023.03.27 02:40
salesforce.com 890,3247204 388,6390960 779,3141482 440,6354992 634,2954648 312,9702664 2023.03.27 02:40
travelers 811,8960624 764,6636057 978,5868306 572,9351229 202,6902173 171,4590722 2023.03.27 02:40
unitedhealth 531,2733579 513,6241458 782,1048387 651,6727866 430,397538 312,2088126 2023.03.27 02:40
verizon 354,7522767 844,9878187 48,1556407 958,8586915 52,7228304 522,304385 2023.03.27 02:40
visa a 310,941731 965,5108685 784,1363750 969,3154085 410,4825475 939,1916562 2023.03.27 02:40
walgreens boots 587,5911935 864,169451 631,1763254 226,9848491 928,700694 972,9763435 2023.03.27 02:40
walmart 226,9307526 835,2774132 653,3573320 308,9632438 452,2734130 474,2358953 2023.03.27 02:40
walt disney 410,4440527 551,8195208 926,4908581 12,5139863 82,8756197 531,7129987 2023.03.27 02:40
2023.03.27 02:40 2023.03.27 02:40 2023.03.27 02:40 2023-03-27 02:53:59 March 27, 2023, 2:53 am 03.27.23 27, 3, 2023 20230327 02-53-59, 27-03-23, 5331 5359 1 Monam23 it is the 27th day. Mon Mar 27 2:53:59 MSK 2023 02:03:59 m is month 02:53:59
75679806670652579202549637860086923321038806291517
9609107879237186913167643673695791165622539539450
839662158472628296855694017710899182269252677677433
177734269217130466192066407426651719212386523682695
49808584445237981586214188523980055951375473516495
7918134837551073874026983402555271724301532013212974
89409528539429694816215388607774927368502174461748
162640368143492484107963334975579954518422835505052
613478915262950411622738187250233863592541452845658
1939110677789487512051854046516283407000949766914526
467420359320953996376642985519888547469556073636649
294599475443728049521450702418062861747229597301340
6236542045616222583591279141971385683002142451633921
5220854940823261766778652328555468135532528432614473
4149358077579291435910892873543926454437922128917773
88516461571829588678809770191340746863495032797704
63472508769944094235838445630952484500782208035592
4589236963682886140997186884600715217236301447293542
3100803045607561490999317546944921886404905386562540
60079690216112464808632612796935663882277793474264
710446864589691124170675371704875872006220210698586
21533024633093369771170982023808331388155412191955
298883036868950668711968511306471507360094564179
88142284641837926845517555121858251359759567117106
192127241428298230689831435675721788654787633995284
5063909423048730711465643869412649678679216990315220
7726514196105003237197182333125742427766797739274456
751369173921349765157359662995992056210118755878818
168521988399626463396554927696999389180929489055
846930878205319116154462355384273064738536254419
536634511500906192069357568881058028457774674568078
457216137135635513992505244177249462063525317784218
5933326513372389351048092810269612306233880962302
7265705836023156631988367794419729759400288316171045
84408355248848207102719423549925204391761566887967
637447593538655839407512859071814869929772425113900
15313139158908169308115451125338146635690675296296
570328921931190392045825265561950005434215286544241
2891763215391706873352392760542558485624821016
79289395229393678124456686852487805457988892549584
185671821739254072763904475951694917737623983555901
140666136555751339294549891646143360756188637964
5871656975596926896426405416185078578581573059066613
186078791242140552246673870273168487380318557845
# site
 stats hit
1 www.blogger.com 7584,240 37506,393
2 www.google.com 9009,528 57801,426
3 youtube.com 3153,861 43801,691
4 linkedin.com 743,108 24235,45
5 apple.com 5739,488 43100,937
6 play.google.com 4897,82 25353,34
7 microsoft.com 1305,756 41423,965
8 youtu.be 9406,653 74922,699
9 wordpress.org 8921,125 9102,793
10 adobe.com 6518,670 21863,968

6567, 6036, 8996, 3377, 787, 8763, 5281, 2910, 3245, 2238, 50, 8691, 138, 7810, 8807, 2121, 4053, 3011, 4633, 6915, 9133, 7024, 4780, 7245, 2491, 7795, 8710, 3833, 3106, 5675, 9122, 7285, 5951, 6223, 6684, 6003, 8815, 229, 2961, 1619, 6955, 7992, 5899, 4511, 3467, 916, 7980, 5763, 8497, 4515, 5122, 996, 3544, 7530, 8697, 1955, 8561, 1316, 1771, 3463, 6012, 7825, 2579, 7923, 5571, 6255, 2955