Table 369 stat 7348 time 2023.03.30 19:39 Last 20230330
name last high low cgh. cgh.% vol. time
3m 398,8767288 459,794808 421,9974657 155,5250216 658,8841612 387,8429806 2023.03.30 19:39
american express 475,2582708 213,7754659 862,6189153 425,1755081 240,7909959 919,4090727 2023.03.30 19:39
amgen 710,872506 406,9801576 601,4423004 715,9997989 319,1741502 80,7395213 2023.03.30 19:39
apple 172,2338165 265,8298551 118,6513189 673,5934205 909,8854929 369,7718455 2023.03.30 19:39
boeing 504,7940998 947,7442357 585,8668035 154,2957383 954,5587664 276,5555266 2023.03.30 19:39
caterpillar 2,9907933 555,3200958 165,6346052 60,3365593 868,3241598 167,9863994 2023.03.30 19:39
chevron 975,8392500 580,8850683 725,9487061 657,2291510 743,6042673 973,3279015 2023.03.30 19:39
cisco 471,1266949 624,4251248 685,8995356 980,6865279 890,5359768 7,552723 2023.03.30 19:39
coca-cola 171,662405 392,390037 391,5582459 26,3658789 398,6052227 251,1222387 2023.03.30 19:39
dow 554,9078609 352,2967345 512,3247762 625,9831989 452,2482757 408,1369322 2023.03.30 19:39
goldman sachs 148,3889749 823,381400 925,8300835 94,955337 896,4852437 135,2867242 2023.03.30 19:39
home depot 44,1599402 652,4409854 765,9035502 563,3190916 811,9146136 616,3235392 2023.03.30 19:39
honeywell 240,2404619 307,6908607 489,7150616 827,6365487 104,6512527 675,289882 2023.03.30 19:39
ibm 481,7681008 125,3776601 254,2590591 664,2968339 419,3169873 738,1841621 2023.03.30 19:39
intel 221,3010432 503,319485 216,1190795 356,4550464 360,6622256 146,8482790 2023.03.30 19:39
j&j 377,9736998 485,4813236 625,1595161 510,1062887 927,6348335 484,1809612 2023.03.30 19:39
jpmorgan 893,1483330 478,3128917 465,2156143 497,6858577 517,3073 718,7323142 2023.03.30 19:39
mcdonald’s 120,732939 188,4789281 735,3332676 327,1128066 307,8120346 594,9319199 2023.03.30 19:39
merck&co 971,1044419 39,8991675 739,5221572 81,6331678 670,5579237 946,1358104 2023.03.30 19:39
microsoft 773,4431132 821,2901955 443,5394742 23,5628071 613,2098702 42,3482875 2023.03.30 19:39
nike 543,3689422 461,8501051 181,552241 782,1525274 160,8202334 52,8989412 2023.03.30 19:39
procter&gamble 343,1318235 532,128806 690,4781685 149,4632852 921,9703589 753,3647020 2023.03.30 19:39
salesforce.com 510,7759903 927,1226011 985,9692442 471,5289982 338,9319825 379,5191631 2023.03.30 19:39
travelers 987,1611282 672,1468725 981,7233853 46,3237519 855,5779226 337,5449559 2023.03.30 19:39
unitedhealth 57,4853233 9,9773727 456,7617216 342,9655151 538,2695836 89,5235722 2023.03.30 19:39
verizon 239,5590047 53,5770142 491,4316736 97,4781936 593,7678677 625,5741631 2023.03.30 19:39
visa a 491,6708796 898,3464616 249,2345474 891,3048932 720,8996584 282,1755526 2023.03.30 19:39
walgreens boots 661,6243404 141,1990917 894,2291839 722,1327517 788,7752341 710,2791756 2023.03.30 19:39
walmart 207,8059430 757,7997092 574,3824351 374,650635 54,2717872 412,3021169 2023.03.30 19:39
walt disney 506,3029425 607,2262051 203,8892759 402,8639807 514,5428253 64,4075401 2023.03.30 19:39
2023.03.30 19:39 2023.03.30 19:39 2023.03.30 19:39 2023-03-30 19:53:04 March 30, 2023, 7:53 pm 03.30.23 30, 3, 2023 20230330 07-53-04, 30-03-23, 5331 5304 4 Thupm23 it is the 30th day. Thu Mar 30 19:53:04 MSK 2023 19:03:04 m is month 19:53:04
785856022501767959686299941532510647196941761203476
3446539066242924885862059852212637992313759504389
413777552672792874139051642708892988848535431351930
48807849144697762149440570043568452365825710043171
233194332006240509193096905990963976526521267485302
923921092664871686999429296326239386372768724903875
766769226272373934091748643997028102590520249601270
90525228628675482061907490994708302195461831203196
748533369878188431082088450203147029603102122836176
77397238378330902350022902663966776546986369637
797626313851530830356074428146837975736425475717099
484811153912039237839144707880861258943233101513
570258171223403318413186814764533201897333919029535
96506501408246473960532600693344585471895197919187
829772524223209853859926606615088701893266695508453
692693471372720153964718544736437915265662686899938
4870949079861564252875072031935117933509242931257239
182882697282125264593188656995754442122148926873069
2296280859435462640073509515688818318417753357758654
3567226064562829409038992983229479504140450982948758
678554801796677856828611249772822251669459763529480
707378535993997600681259848601723171159490998637953
62455196516434975368951661745157830581043463283519
80309345341287131314404397190461719434237463322059
89944152637799842875706677416336914923247236702422
964265218547659483375407121127525487663506752706946
10849645665922589875993767681180693007680252942264
58183505274337949384204321680002770274894076019160
950188674813929874476595948886287288881789184941230
1456337932335068464367835042851150553170168999938626
221985236552227859228107609553913938621221879019590
728515974673029582659679511361322189773561383381068
790759438559708091381095535174750233060357798563034
4515970119264552510410961827672923999840376454023497
21002328882165042426612762988734127627483474034170
953679918550638452247721372415771231081384891224633
1500862932035241119512824669278382332535635748436866
19291659943859773346734299163665508778342347967398
5615859093184687079276069807474266916424736685439
45239449138741617543494618844203248904151131185743
390414344301957678768812939712923649006226381832975
301350804566329574692615383473817780620578256927
746313918405459781582408618915898574900256297179892
355285938804558864934597244757655478557561112701537
# site
 stats hit
1 www.blogger.com 6898,100 87155,31
2 www.google.com 1886,210 38568,61
3 youtube.com 692,434 94050,675
4 linkedin.com 9922,960 32393,392
5 apple.com 4196,433 63603,696
6 play.google.com 93,122 24282,205
7 microsoft.com 1771,950 76565,91
8 youtu.be 765,227 24376,767
9 wordpress.org 3263,116 79680,515
10 adobe.com 3252,183 57498,395

5155, 6082, 3929, 8950, 6356, 8350, 8328, 9341, 8053, 8587, 2680, 3583, 4217, 7084, 4481, 2201, 1716, 4389, 8278, 3901, 9238, 2202, 2646, 5388, 1784, 1019, 224, 8295, 3332, 482, 6405, 7448, 965, 3765, 5175, 3875, 9916, 1978, 7619, 3260, 1340, 3866, 8879, 6003, 7539, 23, 9168, 2064, 9308, 9375, 3494, 8895, 9325, 5970, 8238, 6346, 3507, 1140, 2371, 4596, 3628, 3853, 2089, 2928, 1745, 5879, 5551