Table 6769 stat 5951 time 2022.11.30 03:55 Last 20221130
name last high low cgh. cgh.% vol. time
3m 229,2497133 478,3550788 141,1155102 54,3644271 732,3847814 404,3948574 2022.11.30 03:55
american express 977,4905828 628,8448411 247,4704820 586,6592773 393,4427691 810,4556960 2022.11.30 03:55
amgen 248,8952924 875,6162391 621,5519738 212,8498955 801,6892222 205,9425765 2022.11.30 03:55
apple 804,2588264 307,5368669 643,7111955 931,6212240 202,5593841 466,4489079 2022.11.30 03:55
boeing 30,523428 109,4225504 495,9180354 878,7432940 813,7533268 360,4342889 2022.11.30 03:55
caterpillar 305,5708161 284,1069875 260,4891584 50,647706 748,3565674 602,3915925 2022.11.30 03:55
chevron 68,5333616 13,2695411 93,4788814 718,1226117 531,8266341 545,263360 2022.11.30 03:55
cisco 744,4234084 769,5579972 177,1291630 992,4820357 700,2764703 589,9600172 2022.11.30 03:55
coca-cola 765,6385871 25,5136134 995,6264252 905,629173 160,9180223 333,2525324 2022.11.30 03:55
dow 397,509072 375,9281277 877,9203061 954,6222107 344,7240935 181,5204497 2022.11.30 03:55
goldman sachs 853,1724938 3,5532355 449,5915085 513,2145927 230,5380404 728,2252499 2022.11.30 03:55
home depot 165,6334120 288,3242522 551,6206255 577,9483378 671,9519286 876,5490739 2022.11.30 03:55
honeywell 872,8309291 172,2159491 555,3514923 736,4082790 524,7388839 961,9729500 2022.11.30 03:55
ibm 331,4747670 188,5604878 13,9157487 785,1772728 549,739048 502,1005949 2022.11.30 03:55
intel 694,783095 49,3660629 31,9253981 915,9024725 756,864212 119,3113497 2022.11.30 03:55
j&j 438,8548202 719,9618994 594,6811431 934,9240964 156,1223921 485,1687173 2022.11.30 03:55
jpmorgan 39,2703218 346,5873014 344,8475150 688,387568 925,7368288 405,9560623 2022.11.30 03:55
mcdonald’s 662,3199563 858,4185540 406,9769563 730,8442909 831,4495323 806,4254805 2022.11.30 03:55
merck&co 131,7410397 350,2865853 863,8341609 455,9015724 105,8012926 489,4487092 2022.11.30 03:55
microsoft 649,1767699 487,5746318 913,8922855 531,5758254 213,3892288 994,6186192 2022.11.30 03:55
nike 366,7242829 463,1979614 174,2691003 623,3044905 11,9730186 591,8735716 2022.11.30 03:55
procter&gamble 807,463783 775,9116621 847,2640177 361,4964782 441,8478371 72,3543860 2022.11.30 03:55
salesforce.com 740,6018040 930,9523643 991,9245906 571,3572177 649,338935 555,8226887 2022.11.30 03:55
travelers 303,1786209 128,3131337 152,7182548 187,9588189 764,9618492 870,6123038 2022.11.30 03:55
unitedhealth 226,2308521 109,6666543 79,1798919 22,8188117 781,9512516 771,7727285 2022.11.30 03:55
verizon 875,3421593 130,5247156 376,6851253 348,6790465 863,4745832 992,153855 2022.11.30 03:55
visa a 193,1788854 974,9574710 141,8446853 570,3666014 76,6785567 34,1542264 2022.11.30 03:55
walgreens boots 858,542959 973,6401443 6,7442139 413,8813894 87,5428189 406,4624259 2022.11.30 03:55
walmart 228,7535091 142,916902 228,1336524 107,4209302 313,812800 379,4532723 2022.11.30 03:55
walt disney 926,9481758 820,15025 627,8531292 156,4851809 907,1287669 126,9129724 2022.11.30 03:55
2022.11.30 03:55 2022.11.30 03:55 2022.11.30 03:55 2022-11-30 04:09:10 November 30, 2022, 4:09 am 11.30.22 30, 11, 2022 20221130 04-09-10, 30-11-22, 0930 0910 3 Wedam22 it is the 30th day. Wed Nov 30 4:09:10 MSK 2022 04:11:10 m is month 04:09:10
53829594200530905633182150789598145150282655646723
43216696740750578615519050495731536900592478746010
6239205819889702050706404390649516777898345077176
2597150457501797022965822938119005094801790769083
2723394240184949514432638505748956361145983984404007
954252501141221278711620175135172086897782228859628
5010765545252099582077478321426184366704102339758363
46116762397023077878821660561242671996843852942356
9876396491259486281476585079195113298539290618978140
127673685046596154827584972842255177073740060215854
714717994031636847058642422575090908402535010121384
824434963314428678212039856456365722621299090439222
5309681586444097431644888556720144195665555539664557
9885834779919339347244497448705502673131839760131
1083348810539239247830532035979878421237623361369441
4113816545148341488713738792135456665243786762345796
5842542912494483378586626997151876732219215324163347
48193852047820750970178869398729271078935347547778
94554302475238210585085190487195859722511855557093
4946647887522917873478353249554381553927636644619082
8736577395437673344219529477974817996202133047881230
976672405268348418031758904659001558168226874302822
32458876761164950099766471601012533428605225296290
12134104622276431823776184047417244157211613088562
5285093630574098339775673938515645759716728672255
87335259228384787023195096890966392429814558112973
99053008225721632623992657939755475633734341019295
376561498082257782127415474557584497411820623387411
611094533757509995459586973592881018127781419054421
81813948643971045462910776645611590891592081887666
62312269680180149983685413029625116229744912101402
33111765591756668416222873688133213703424898495
429179768341420123980738254934529012663633181868
2885397213341083623152585925465930692379853038079839
43828236447612624998819589149826981227315458402297
32014165273605837959629924737957104790381546294843
9336331550527735955477636517211714788273278168251189
505756803600582664834304850239085954170505237514504
730741021967431490572662482752713691124027334987546
254933648288380916640887993139227829963447581739733
554978074759390740787936147613214373378477890484212
839392373290284687814525726248546442476886649006742
840444189311500093533319387138454769695162765935114
80157703969154487216917840220111632594122341249378
# site
stats hit
1 www.blogger.com 1751,627 59697,586
2 www.google.com 1381,143 38660,140
3 youtube.com 9131,863 10830,524
4 linkedin.com 9165,520 39563,902
5 apple.com 2107,768 74206,996
6 play.google.com 9688,916 15899,109
7 microsoft.com 5094,461 33178,651
8 youtu.be 4729,525 58870,648
9 wordpress.org 1514,186 23302,290
10 adobe.com 3285,620 42862,242

5370, 3983, 1608, 2666, 423, 8972, 4215, 4669, 3373, 3548, 7066, 133, 2356, 2207, 7312, 3370, 2273, 3240, 354, 3164, 8531, 351, 2191, 1564, 6197, 4183, 5136, 2184, 7340, 6044, 9012, 7333, 6765, 5165, 6479, 7894, 464, 7753, 3263, 8217, 4426, 2720, 6713, 7054, 9293, 8705, 2511, 9589, 6609, 6394, 3081, 8096, 2531, 6198, 5164, 5251, 6812, 9152, 2874, 7577, 9303, 471, 2318, 1089, 4813, 2013, 1769