Table 6865 stat 9785 time 2022.12.10 12:53 Last 20221210
name last high low cgh. cgh.% vol. time
3m 988,9819729 105,7875844 466,1201497 826,261463 818,4936349 124,7193459 2022.12.10 12:53
american express 564,6511602 318,2480941 179,4572302 335,2617644 641,6122469 283,9359732 2022.12.10 12:53
amgen 665,7550674 532,1310470 983,2185935 110,9717900 201,2137605 759,6661414 2022.12.10 12:53
apple 334,5859501 692,1521541 80,8158152 871,6439089 467,1894151 892,6458925 2022.12.10 12:53
boeing 646,2266844 907,2879899 839,1909332 224,5040175 946,7561219 635,9295729 2022.12.10 12:53
caterpillar 974,7445810 901,1752817 958,6607370 841,2922516 247,5337106 444,3262720 2022.12.10 12:53
chevron 350,3159054 970,8165009 505,8621837 462,1519657 89,3700501 440,9277992 2022.12.10 12:53
cisco 561,6639184 432,5069838 420,668810 437,3947555 811,3379194 570,7698033 2022.12.10 12:53
coca-cola 998,4114601 62,2453433 945,5064604 572,2946963 822,5417961 112,3276862 2022.12.10 12:53
dow 404,5735905 480,4928477 943,9196072 421,5046238 583,8524635 12,35658 2022.12.10 12:53
goldman sachs 919,4481642 398,7308064 786,9683584 501,7847397 380,5626645 31,3249890 2022.12.10 12:53
home depot 70,6016983 620,8914905 144,7308823 219,5474739 305,6988284 41,2481132 2022.12.10 12:53
honeywell 618,4609685 752,2019611 314,7643445 206,2327764 213,6038480 963,9985921 2022.12.10 12:53
ibm 572,4641924 783,9520247 27,8134148 277,959816 415,8966989 987,5586072 2022.12.10 12:53
intel 627,2066487 106,9320538 905,1464026 180,5239126 607,9329040 726,9208030 2022.12.10 12:53
j&j 697,9314004 154,9097571 535,1171622 908,1074547 581,6916809 60,6082113 2022.12.10 12:53
jpmorgan 505,3364930 704,9202085 233,6916649 479,8607729 898,5848966 793,8037906 2022.12.10 12:53
mcdonald’s 731,9729937 328,3386702 905,535767 260,6031460 984,4130526 513,5202254 2022.12.10 12:53
merck&co 530,4212521 628,1115692 113,6871593 720,6180285 24,4239733 538,2568440 2022.12.10 12:53
microsoft 116,170525 118,139517 602,9104436 817,3332483 883,1454454 672,7893347 2022.12.10 12:53
nike 199,9313916 393,1839991 345,9053837 704,8746589 327,3319044 986,4395687 2022.12.10 12:53
procter&gamble 20,7060084 58,427158 130,5958340 300,2456197 613,4171767 260,2148356 2022.12.10 12:53
salesforce.com 328,773136 548,2110573 223,2200022 1,4217809 152,3928726 606,4958380 2022.12.10 12:53
travelers 298,3100043 371,6248920 642,3567247 65,6609722 63,1220576 703,1927147 2022.12.10 12:53
unitedhealth 718,32478 438,3307781 421,6979057 546,7480445 775,936974 959,9979781 2022.12.10 12:53
verizon 314,9594937 420,4650933 353,255389 960,6506225 336,3314279 276,9774518 2022.12.10 12:53
visa a 688,3399749 638,7508857 462,3421119 943,1799241 346,3819346 511,7657840 2022.12.10 12:53
walgreens boots 80,563156 514,8550594 150,4729301 853,4637124 432,2727965 928,7847900 2022.12.10 12:53
walmart 299,8897368 435,6338785 221,7109267 611,9093173 51,2497542 660,5129340 2022.12.10 12:53
walt disney 592,6038031 693,9372256 985,2035601 703,655778 260,2168378 920,4098885 2022.12.10 12:53
2022.12.10 12:53 2022.12.10 12:53 2022.12.10 12:53 2022-12-10 13:06:56 December 10, 2022, 1:06 pm 12.10.22 10, 12, 2022 20221210 01-06-56, 10-12-22, 0631 0656 6 Satpm22 it is the 10th day. Sat Dec 10 13:06:56 MSK 2022 13:12:56 m is month 13:06:56
77371222802534493424913459011043482943173101724719
773558697855708788775515202340342875632112488569
4326948467279319052958187238215604230083775481409
89547505700468156873370587452520237766934043209921
867239487337273742466706227472583462688179521065655
5783448526706173323895188349571471798560187353747770
962456552021525171429662453868228873399618865273078
5652295856193296785927111822103031654382962151567840
4791409027656319316283043210177492725772507758678922
27139104942249191762325334071828727873914782397444
3854277587996854604017979786864216409453375948846969
8774894885239529557867846229870637811585153044714880
330698593793548148505542530027043550490769597461110
1766325738086408683522992940631915259600370331625403
729586628424398470728241145836797391903509953296656
784676399938939733389027950051129578281532498743916
3654967082741287648458663798115033788522031836621
824147331466139986968651558488879575611523950368728
2391829054165506868685348107975660536171176924893302
44936754859351308156341269363221816457549572777447
74111425766390499138356145244813537733473247474150
3696190647210792878153157671712208433917515379818
1421745748046997229560259366211451284133198730851384
42291467918986108457779712329223465219994678489172
8950325545163254153088709087355327796975982279876017
9347105197007743354381272603021067467200093335946
9414117513852295903924374948510363597352651675055115
4228848036014105332352967924761241473130794456241876
47526121888643135215257268911341972318839643675715
1014760534772270222399468519444950912355512032408359
39033161503595570644997402948837544441278253384736
168778969611277014176946444680333422659480628364614
8778754410148824861053870305938924824894315261995
80135579449257978693643129445513822918514079437504
8129848753614955912652956606469225216375738273012197
711024047025364265720119942101528408401786735163897
199811983637433429196573687055632840167411473387
62358148005155977243044831546437838632121348505324
408447306136837387495294917026959170695892869663822
9029940742611149796137817000950764337358214966521161
7320313863059812651992013062495234949373424516764933
8130666771647417512724689432901166555792891535582286
409394057786610682684388075796385049529602595877790
1103678991507350990660909586828871571588690425137605
# site
stats hit
1 www.blogger.com 8538,262 71906,36
2 www.google.com 406,570 14559,176
3 youtube.com 2480,485 9029,337
4 linkedin.com 2194,946 32660,733
5 apple.com 5548,379 69133,847
6 play.google.com 2069,494 56184,844
7 microsoft.com 6525,74 53336,662
8 youtu.be 3250,177 42195,179
9 wordpress.org 4382,142 21405,479
10 adobe.com 7102,360 65401,959

7443, 634, 6208, 2448, 4875, 2057, 6529, 6335, 5821, 516, 7169, 1968, 4443, 5681, 3296, 6480, 8203, 7639, 5074, 4399, 997, 9758, 6942, 4790, 9043, 349, 7607, 4790, 9072, 89, 5732, 3105, 3680, 8346, 831, 8701, 9199, 9351, 4552, 8904, 9446, 9805, 1568, 9102, 5065, 3006, 5757, 4731, 6855, 8190, 5820, 9511, 5349, 1160, 3002, 3493, 9314, 9499, 7891, 1521, 7790, 3752, 638, 2982, 1558, 5176, 8061