Table 6311 stat 5395 time 2023.03.24 22:56 Last 20230324
name last high low cgh. cgh.% vol. time
3m 764,5367564 492,6693832 941,1111142 246,5130653 919,8709814 510,8986446 2023.03.24 22:56
american express 520,6944569 568,1769398 162,9618666 226,5359129 533,7861756 784,1701807 2023.03.24 22:56
amgen 467,3670514 949,1349347 846,5800627 674,6112757 117,1665547 281,579667 2023.03.24 22:56
apple 278,5266211 571,1970350 398,814947 96,9180756 776,6638197 95,9377825 2023.03.24 22:56
boeing 626,3205761 474,1590335 107,2577647 329,5741303 625,2782737 709,4716109 2023.03.24 22:56
caterpillar 858,3834594 83,9751554 550,3635455 34,8276828 890,6041541 25,2877690 2023.03.24 22:56
chevron 685,1203973 206,4616002 784,3008598 399,4099033 621,8730780 569,7281874 2023.03.24 22:56
cisco 131,8981507 303,7556587 177,113826 228,347607 395,3101561 10,9448558 2023.03.24 22:56
coca-cola 674,430381 772,5638681 647,7972564 851,3328408 917,574814 794,7018706 2023.03.24 22:56
dow 358,1938235 112,9797770 67,6807105 708,1977440 579,102820 953,7552854 2023.03.24 22:56
goldman sachs 22,1806722 790,4165063 491,7999621 362,1645297 843,1339007 728,4901923 2023.03.24 22:56
home depot 931,5800347 823,8488107 637,6174739 551,9958572 811,6624550 975,8781987 2023.03.24 22:56
honeywell 343,6835985 76,9220265 694,293453 677,7155449 210,4673580 132,7008456 2023.03.24 22:56
ibm 268,4934133 865,1103202 627,5937730 600,5584710 174,4235454 407,8113236 2023.03.24 22:56
intel 41,9579628 807,8523164 620,7828149 730,9635831 466,8064577 885,1602937 2023.03.24 22:56
j&j 835,5629215 875,458203 31,78898 746,2975994 501,6120411 408,1286171 2023.03.24 22:56
jpmorgan 206,84319 687,3796216 432,943696 191,4729963 53,9981259 325,6727500 2023.03.24 22:56
mcdonald’s 781,558277 636,2473540 862,5219426 408,6980882 85,2834862 744,1151434 2023.03.24 22:56
merck&co 292,4905743 413,7926791 103,8206622 921,3084293 829,6083841 688,2610711 2023.03.24 22:56
microsoft 703,8789960 734,7550859 877,593799 428,6580624 116,641688 905,9774928 2023.03.24 22:56
nike 586,3130639 675,6709753 596,4194895 786,8879261 910,1988614 680,126790 2023.03.24 22:56
procter&gamble 20,6019012 321,8486174 211,91591 110,9130388 888,8437557 668,7652768 2023.03.24 22:56
salesforce.com 903,959603 423,183431 160,3287554 995,7462403 642,6714169 417,2383693 2023.03.24 22:56
travelers 91,2033343 127,9700 402,8069005 14,4217190 409,3347572 271,6190868 2023.03.24 22:56
unitedhealth 344,3800247 532,2320712 224,2002500 997,1269159 296,4206870 146,4563393 2023.03.24 22:56
verizon 749,1410949 203,3912615 812,6197952 630,9034179 823,7559262 904,2253249 2023.03.24 22:56
visa a 563,9180367 647,9716282 253,9173801 591,5967100 298,1228405 828,5211851 2023.03.24 22:56
walgreens boots 323,8261291 648,6193007 247,7933599 76,9962583 934,2782195 388,7469663 2023.03.24 22:56
walmart 898,171506 650,7211439 773,5547720 946,3359033 473,5935126 308,7256024 2023.03.24 22:56
walt disney 511,8982464 322,8082973 22,1510936 330,3441772 977,9775832 963,2240386 2023.03.24 22:56
2023.03.24 22:56 2023.03.24 22:56 2023.03.24 22:56 2023-03-24 23:10:08 March 24, 2023, 11:10 pm 03.24.23 24, 3, 2023 20230324 11-10-08, 24-03-23, 1031 1008 5 Fripm23 it is the 24th day. Fri Mar 24 23:10:08 MSK 2023 23:03:08 m is month 23:10:08
39270546079215410283981883013044159874178396091252
30662685873775096250315983777687918115713637780969
9193285636271472122893885999232440407655597884054793
87061003213425163991118923188745213463053571059
7857846892305221684742623459753174539274038089462
520472261525726122817915186380357356675940178735340
1059456475865339603068866109671045616537750645108980
402987045464851728297954409711075809407111761842331
992478697505755126692151245588351166865158654438733
4960421386054130304083704332129417304222965591383
3604817023867252420735233094282568335730638355050
8505528978174714122891153697433740838204736672703350
7450492233143140231574956942412672035591225282053184
122832705028176132183377367773132718989331046658634
55747373240992103176639641871159713254485875372814
18463747439473188078366540315248478141332732175666
2497178260482788410691168948114944792854835017139819
7144151290246011931844321853928799618160754676608641
17315771533935427238593371879122816340161298017409
2411774710771405102697603594713372164628830566518476
944803456233420149528461342964384391585768760744806
9222902397185974831981964966623425901683867754685692
906154686144532323875132279299565188677273289965498
453679344119199286142753300122350201882500098978490
8942704251585405180485910819307128433661236439
2611304025638585642111826833134767807862383739393340
894331423066891668528086108291786331524729278133736
577958492273482037731166399041653453658275088641590
47822357692191725213327878995777927060602172023144
551574653353482777633843205941731668495733770698242
49105692153983873109862889976545577383631024287124
788360212821567898471799336201166246821365039898391
448886884301180326931252805759799056972345111976623
372931111703479722096960941960963912905938752041027
5455104786276906895933627837895556939487858043196
1743430081155772583339366137891525217016143935164223
41396175521757356889271301085816257775246522373604
205245091513629959825605103155652751540455206027567
3589254734794312871663435118686433254081784711767
2448728354369818806425801283819962153282590224760
43924458722085276919537419443258127974923157207900
462627775959261533277321433658169763147228323222969
8851131452323672532451784777713581608181739323590
3922647174635578207147158819537379752500278878539031
# site
 stats hit
1 www.blogger.com 9669,698 29619,464
2 www.google.com 567,918 85536,648
3 youtube.com 5647,545 39395,97
4 linkedin.com 1022,272 30376,184
5 apple.com 7430,878 6492,747
6 play.google.com 4153,465 54417,958
7 microsoft.com 7145,119 23591,1
8 youtu.be 9040,676 90321,871
9 wordpress.org 3731,200 33404,430
10 adobe.com 1170,190 7739,682

4714, 8359, 821, 4858, 839, 3753, 7767, 2628, 5685, 7994, 1663, 6168, 43, 4826, 1239, 9274, 9425, 3380, 7821, 9846, 563, 4143, 6924, 7284, 9401, 5045, 1979, 4719, 1677, 3957, 1186, 8866, 862, 856, 484, 7342, 4300, 9376, 8254, 3831, 1935, 8716, 89, 5933, 2978, 4680, 3119, 4775, 5792, 2663, 6332, 7321, 1488, 1855, 3354, 7396, 4561, 9201, 9545, 6414, 5022, 6687, 4639, 2121, 7092, 6704, 4788