Table 8708 stat 4199 time 2023.03.25 21:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 786,9372719 868,7518840 45,6732596 884,9731933 519,8544337 715,4359311 2023.03.25 21:10
american express 607,6293171 665,3821160 658,2799164 269,130093 26,5601725 870,8951094 2023.03.25 21:10
amgen 339,274517 292,120675 539,1628209 432,3250627 100,3003898 77,1443277 2023.03.25 21:10
apple 973,9614470 118,4929380 816,8326585 928,4230268 462,5937109 805,1199385 2023.03.25 21:10
boeing 873,735527 133,8993870 634,31275 794,9725037 31,866079 984,5693759 2023.03.25 21:10
caterpillar 250,4165284 894,3495215 717,9713852 494,6905675 932,6113699 184,7487127 2023.03.25 21:10
chevron 444,1123745 172,9060038 706,9768821 26,5797126 51,1588899 479,6841599 2023.03.25 21:10
cisco 162,2735959 657,1925965 360,6412346 762,6096324 58,6564109 959,7746811 2023.03.25 21:10
coca-cola 628,4530029 465,5606282 65,6487540 310,5084010 761,4810803 414,4672139 2023.03.25 21:10
dow 458,4403470 47,5083971 599,5260260 193,7612543 799,8492203 953,1598256 2023.03.25 21:10
goldman sachs 490,7158230 769,5482178 372,7286118 323,300 182,7881474 561,2459872 2023.03.25 21:10
home depot 437,8699991 754,1980298 351,1687929 665,8090416 609,7121700 318,2083767 2023.03.25 21:10
honeywell 238,5099954 969,378178 359,9234815 198,8496706 639,9671013 398,115384 2023.03.25 21:10
ibm 696,7207871 12,8773275 509,5722265 124,9458357 442,8777027 144,7933047 2023.03.25 21:10
intel 47,8091091 602,6556354 521,9197848 864,7594750 430,8336428 797,7889958 2023.03.25 21:10
j&j 757,9949360 639,3964287 962,365545 408,6577501 757,4195354 535,2662760 2023.03.25 21:10
jpmorgan 991,6583922 212,4339873 536,3559772 228,5825904 165,8296382 238,6863652 2023.03.25 21:10
mcdonald’s 749,1022377 446,1792030 935,2431327 968,6930046 238,6068649 90,2001058 2023.03.25 21:10
merck&co 643,4974003 857,4007610 917,3929335 667,9086974 52,8791486 343,5874204 2023.03.25 21:10
microsoft 235,5699766 170,4002119 400,4082365 87,1490376 510,5324170 328,4463544 2023.03.25 21:10
nike 775,2964392 140,136183 903,2287922 214,5467235 726,715799 947,6431280 2023.03.25 21:10
procter&gamble 465,6145214 552,5158389 494,8945099 104,7287956 465,2732700 129,8641011 2023.03.25 21:10
salesforce.com 681,2155843 14,1919805 748,3413792 638,5235508 638,7776938 537,5411225 2023.03.25 21:10
travelers 7,7508930 88,7326784 822,353303 376,2869862 650,9276316 803,1435215 2023.03.25 21:10
unitedhealth 822,9060844 872,2866278 180,13244 151,8608608 217,1638675 53,9649098 2023.03.25 21:10
verizon 505,6911761 488,1430650 469,256296 684,4753558 776,7720333 208,5989954 2023.03.25 21:10
visa a 807,5838404 886,4572152 511,6888067 601,3336134 595,4730537 620,7742453 2023.03.25 21:10
walgreens boots 474,7709699 635,6912866 934,6879472 656,4400840 379,1446569 583,8479930 2023.03.25 21:10
walmart 171,2673363 324,9468090 40,5313829 546,8467331 116,4317860 304,6266952 2023.03.25 21:10
walt disney 121,9046849 960,7154836 378,5805496 490,8521164 352,1248348 543,2863569 2023.03.25 21:10
2023.03.25 21:10 2023.03.25 21:10 2023.03.25 21:10 2023-03-25 21:23:46 March 25, 2023, 9:23 pm 03.25.23 25, 3, 2023 20230325 09-23-46, 25-03-23, 2331 2346 6 Satpm23 it is the 25th day. Sat Mar 25 21:23:46 MSK 2023 21:03:46 m is month 21:23:46
19961920309651463633616372997670559659694947648
5290445070245418988893424283964719215076410883859462
2454612889728997957098664963350047877279822841521218
604979633956546751614997858553360557477480073366697
12788866910720984257484613632875138702590935404310
56494187209319241909889367234173034851611058155407
956951097286552431019398880685919876120648086926137
2021161436766374506095411363331589354348191454836440
162799493932971593966727217594292369435715517803816
123283565893692222585063169533036711681922038909731
686713407250398180234546710693388709351324011543284
8130433796145395888724152729343621514044615439946791
68504779094130664674635187245056388472345073668361
130361858750642716878328952239361597107855178953318
1469522028613499420883622961060966483377167787
5434953980832435819012899022866184118029416419532541
2253872565235720291057452837798129855761544491424877
25618434361553577266498794024847527619720897342248
71398650469488466312381447993548984703517243158186
339444903097703136452958485249499383204104459735420
720139351256330529697374814817243507373524182045796
263399429127785358041744786328571423178253754415141
4220912525911783980817791540663322422856357969598863
344024044984192466395866809931153267523536813183003
32211652945663873671848454791093542701880831311183
7934900639637562043138507279602403867647827188874
2083211718613766670548818208367216748155229730713069
31909651258622473999761286879254775833747871892139
6190458306030435711444433120646206225786802635478
2019337221529365881862575136749099248022576149198358
5049311263603193928792927954107699716177579052798088
80399057660550164633484511063170278285065334685935
76109669225387034103541650224937873399719942165636
8975900765616123231439369686632371575149121192474062
19861739372433245624934761131232677808849093432893
30776761337933641368583198174575320082573731302500
4068809543969100830999037595876059614879774112241401
20657852568740618131833295833891815412944089151625
736554563808329520859444652412922168849771086539886
1326233692837986363990421985519147928973987018620
9206536381061278639593694384219551329388095155576
1840880667209619810287706063528398444297406021253725
8196278031516365707999685166442162981343248262991073
303057489200999477146599510171623753138626252781014
# site
 stats hit
1 www.blogger.com 7759,880 73128,454
2 www.google.com 9863,768 75658,306
3 youtube.com 3419,432 22590,737
4 linkedin.com 4313,424 50743,746
5 apple.com 837,916 25573,452
6 play.google.com 6314,763 48877,865
7 microsoft.com 763,969 49020,20
8 youtu.be 4961,251 12113,272
9 wordpress.org 1297,853 72558,116
10 adobe.com 6196,483 42187,962

6478, 3454, 2050, 1553, 3468, 7516, 954, 1856, 1058, 5597, 3265, 4861, 5572, 7984, 239, 9534, 4574, 7432, 3898, 7825, 5051, 8458, 1495, 6641, 2367, 6116, 553, 7420, 6996, 6517, 3001, 3950, 9038, 4197, 367, 301, 7360, 1421, 9072, 1406, 297, 7070, 8497, 6973, 9892, 2726, 9540, 466, 8058, 1512, 6682, 3840, 571, 2895, 3321, 1081, 1822, 4467, 2639, 5811, 4929, 5423, 5212, 3044, 549, 1693, 6368