Table 6646 stat 2140 time 2023.03.27 23:20 Last 20230327
name last high low cgh. cgh.% vol. time
3m 335,2725524 653,9430593 153,1795837 365,5502695 884,5129644 946,5112459 2023.03.27 23:20
american express 250,1897611 388,117270 274,2486023 19,6809690 88,8015458 449,932990 2023.03.27 23:20
amgen 572,6045082 756,3036676 863,4209866 518,1976581 693,1704200 141,8459466 2023.03.27 23:20
apple 350,5052898 396,2344727 19,3425412 745,2684239 532,1334182 280,8060479 2023.03.27 23:20
boeing 382,2987319 487,4696027 101,9360860 563,6720726 541,3193429 975,4035342 2023.03.27 23:20
caterpillar 740,4933560 601,4338683 664,7419095 280,137795 247,6760309 249,2654534 2023.03.27 23:20
chevron 19,9939705 534,5508742 128,8140280 357,5094091 113,8439388 979,2130374 2023.03.27 23:20
cisco 780,5419135 885,3206189 861,8608500 724,6015857 354,3253453 36,179818 2023.03.27 23:20
coca-cola 68,3152687 32,3144540 991,2800133 580,98715 274,1137845 561,4013724 2023.03.27 23:20
dow 927,9176677 910,405722 761,8897931 254,5416312 432,1387193 862,2929628 2023.03.27 23:20
goldman sachs 999,5864031 894,3537751 911,9300024 372,9790030 246,4035181 294,2365706 2023.03.27 23:20
home depot 683,8733641 247,9575150 987,8071877 359,9149609 725,2696687 955,4864617 2023.03.27 23:20
honeywell 160,2091425 29,5911683 348,8903428 884,3474309 477,7786795 701,3884940 2023.03.27 23:20
ibm 708,729628 368,9539529 477,6609538 191,1600121 534,4369654 118,5214664 2023.03.27 23:20
intel 244,4764143 436,9690083 746,3919603 456,9055446 601,4835627 497,9489644 2023.03.27 23:20
j&j 374,3808438 297,8506512 160,9976012 239,8682052 71,6066421 822,5470447 2023.03.27 23:20
jpmorgan 268,126814 707,8019136 450,8245837 324,6937998 301,7598072 663,470808 2023.03.27 23:20
mcdonald’s 152,1182780 952,7528702 602,4493381 702,9757461 830,9982298 826,9897052 2023.03.27 23:20
merck&co 995,655424 858,663947 672,6800683 613,9397801 693,3204961 741,1423964 2023.03.27 23:20
microsoft 145,650736 836,4460776 825,4990043 493,9766483 617,4457836 729,2191229 2023.03.27 23:20
nike 895,4313529 195,7253036 430,212661 715,4254134 87,5729189 492,7589928 2023.03.27 23:20
procter&gamble 253,1052475 699,9457367 426,4404665 89,5708231 506,9243293 17,3304209 2023.03.27 23:20
salesforce.com 423,5100589 307,406156 955,365874 260,8509641 468,4546073 576,8975228 2023.03.27 23:20
travelers 476,2912763 323,5626817 864,8147442 322,1171822 920,204472 63,3457350 2023.03.27 23:20
unitedhealth 461,1510519 916,9664537 76,9334587 297,4987146 444,6039435 539,3993600 2023.03.27 23:20
verizon 640,7990685 251,1084711 254,8265917 6,7295491 118,3289299 292,9820630 2023.03.27 23:20
visa a 144,6139051 100,636655 634,1621640 409,952659 313,3259586 62,3885969 2023.03.27 23:20
walgreens boots 260,3585941 887,7029347 962,4266416 103,6030684 226,3526187 711,4793858 2023.03.27 23:20
walmart 180,7175331 209,2970782 47,5011655 279,1901369 115,3783862 254,7494228 2023.03.27 23:20
walt disney 541,6632028 844,8537659 989,9064083 243,2485785 265,1296742 951,2275398 2023.03.27 23:20
2023.03.27 23:20 2023.03.27 23:20 2023.03.27 23:20 2023-03-27 23:33:34 March 27, 2023, 11:33 pm 03.27.23 27, 3, 2023 20230327 11-33-34, 27-03-23, 3331 3334 1 Monpm23 it is the 27th day. Mon Mar 27 23:33:34 MSK 2023 23:03:34 m is month 23:33:34
5397821542258574704306216198667501808680740251770
852260268630910362890647121531234835146233327086779
2486538673147321470499032400833070155230563392563060
3424472852831006146945761658474030852091860268661430
2543327622731371690342137322622844701176944663485674
640878050382755692550132026494898241920416539365599
9600491768947813762669961163540622168091367094323965
1979893712819522380917532090447297573006181025942384
7815185254119679140728837155734583138284851984183203
674512820599439721774070135875274641968521371
274368951617412767808577096372054595434550742087
32066195430943644883484245224231317413358021425179
2842110617443867888768759378762983811828475869344524
27878686315282176456856878988497703652920944833712
70654111158825211621371566093388148168020074518715
344553164377801918344880388385857999872371572790
2786769939184697829920447981505986609231403419949737
8179111960578276740448996641323492979910924082176066
8284428387754914343037974727389833022822922377506475
770154596941182417623686492764688215489199732575325
6938161063810330769263626754987700706727777188605
4556453443402955488352598538802832348825424747201871
720076293037666519753077955116831751548750654973513
2856105632294315406193077454373226552950489935277326
12287363256529734944187519128757661400230883078477
2160442350372307390261884919563681963009251225352
99089146640543897916477182479682292002682395458514
70822048164486223392095809361525982143624164071456
3237352979528598673797271879952863769765769897628
3756382152646211880830487847102136427779855177239655
992547160485586943769256464165248252426114295847703
9563438138055861185785031775829335874433426847375103
27604800282158883579150639691346806410182038549234
55094813984952988034900953193615202518754649190
445945622064766268344482157409964043753624276019148
742081173948145262678580391143752427321476087573743
4289142689979074635696881530132298829372655249123954
7597818477092683590979808793800321424435964351775634
3628560121729145378727133889817629447617192975052
492179521956109991607539715744925087366969490968890
728587271256007134566555518375952651559405972955472
5506127983576262634649898266602286229683897517273
4015299945554054298975369594536588083933167275298262
1526586573559366936639024601730775052304299180606522
# site
 stats hit
1 www.blogger.com 9731,115 40494,370
2 www.google.com 9404,997 52227,519
3 youtube.com 5831,703 25358,572
4 linkedin.com 6387,289 50753,31
5 apple.com 6791,850 49062,369
6 play.google.com 5802,705 11857,271
7 microsoft.com 9346,406 56926,46
8 youtu.be 2114,262 69786,185
9 wordpress.org 3757,103 55408,316
10 adobe.com 995,77 83416,683

878, 4171, 7611, 557, 9383, 1907, 5424, 5771, 301, 1592, 3207, 6673, 8977, 5229, 8175, 7525, 4589, 2818, 6172, 8304, 7612, 1980, 4818, 2513, 3977, 8034, 7539, 1417, 4540, 6255, 8698, 1765, 5474, 5485, 7957, 7201, 3998, 8602, 6929, 3933, 5218, 8088, 6673, 9272, 6149, 3926, 9305, 8133, 273, 6424, 7406, 3796, 2804, 218, 3512, 637, 6117, 1487, 8229, 4001, 6285, 9224, 3616, 368, 974, 2117, 416