Table 6740 stat 3975 time 2023.03.25 20:28 Last 20230325
name last high low cgh. cgh.% vol. time
3m 196,3832173 631,3747080 117,5859358 442,916981 509,7268444 944,6354918 2023.03.25 20:28
american express 632,7794411 311,5891871 641,5857687 812,5341303 10,8112210 646,5388069 2023.03.25 20:28
amgen 333,9090034 940,6880732 546,6146015 86,7421675 997,7162913 117,1140149 2023.03.25 20:28
apple 302,5584094 206,8114828 285,1500726 447,9177514 929,7576757 507,5710198 2023.03.25 20:28
boeing 344,3194632 106,3529754 131,7508402 891,4633541 660,8324440 152,2059499 2023.03.25 20:28
caterpillar 447,2369876 948,4448641 953,649928 559,2555058 623,7645919 67,9086560 2023.03.25 20:28
chevron 914,5139631 826,8441782 272,3333458 415,6150830 653,5203478 968,7834931 2023.03.25 20:28
cisco 271,8598405 247,9310314 692,3982742 137,1393298 635,850987 584,5885405 2023.03.25 20:28
coca-cola 150,1430728 844,7734936 907,9110348 682,8223291 425,5085569 666,6966366 2023.03.25 20:28
dow 842,817051 312,4947116 602,2797777 278,8732408 140,5250516 804,8319026 2023.03.25 20:28
goldman sachs 923,9412534 971,5585875 27,5554261 147,1764435 698,9911742 949,6061634 2023.03.25 20:28
home depot 902,6320866 429,3272068 141,949997 24,9825460 177,3355627 477,7787576 2023.03.25 20:28
honeywell 615,7554621 652,7549585 281,4562704 587,2038394 398,5580933 762,4238758 2023.03.25 20:28
ibm 114,9095547 600,8120181 900,5502563 418,8029378 183,8466740 131,3229862 2023.03.25 20:28
intel 941,1539878 306,1183784 490,7827896 897,1048908 538,5491341 859,8187652 2023.03.25 20:28
j&j 6,4467102 23,4029282 5,7850314 826,1183227 694,4271231 930,5953149 2023.03.25 20:28
jpmorgan 977,3485223 398,1597222 196,5283971 483,1368699 682,7882404 255,1719352 2023.03.25 20:28
mcdonald’s 571,1523840 277,1092816 701,1366750 928,7069225 583,9506513 110,5881885 2023.03.25 20:28
merck&co 735,9366545 706,4302688 364,6368520 26,3411569 985,4238362 501,1805705 2023.03.25 20:28
microsoft 952,9835873 318,6346180 772,5726884 806,3428576 725,833790 452,4265904 2023.03.25 20:28
nike 220,3801859 134,8034391 331,2433634 392,665198 180,981388 497,5437955 2023.03.25 20:28
procter&gamble 735,5223721 885,7203650 946,3858314 901,8984415 370,2183757 533,1412463 2023.03.25 20:28
salesforce.com 791,3396127 484,5161364 423,9362430 942,6430456 317,762395 447,6472659 2023.03.25 20:28
travelers 320,8381123 714,4996208 936,2105742 44,6712417 733,9283685 392,6791545 2023.03.25 20:28
unitedhealth 314,2925421 578,6836184 511,1106555 825,3019818 450,3089684 818,8732597 2023.03.25 20:28
verizon 245,7608448 516,5616402 837,9627899 209,1566872 801,9226917 656,7371531 2023.03.25 20:28
visa a 134,6997240 408,8662120 628,8000014 545,9422923 93,1229625 626,6034611 2023.03.25 20:28
walgreens boots 234,4507752 905,6838860 759,7235608 557,49549 484,734509 567,3214898 2023.03.25 20:28
walmart 37,7755010 478,8371428 698,1344848 574,8314585 834,9826906 697,4623012 2023.03.25 20:28
walt disney 782,2430369 405,8752352 366,305040 479,5996172 481,3841389 284,2410226 2023.03.25 20:28
2023.03.25 20:28 2023.03.25 20:28 2023.03.25 20:28 2023-03-25 20:41:44 March 25, 2023, 8:41 pm 03.25.23 25, 3, 2023 20230325 08-41-44, 25-03-23, 4131 4144 6 Satpm23 it is the 25th day. Sat Mar 25 20:41:44 MSK 2023 20:03:44 m is month 20:41:44
8407592281269504391828633618360581541272227442454811
73923076973022626234787626880023967308506457999047
6360652353198237845808952034938838869358928459231
466198584102699873872796713567617463935195279999611
3304901591956484577665841859822260185483409853837
50463581572627264185655764364644768479327735749760
7729418736803401388941434942930454145281222509461
9339865649499842795083677804778869948392564912209
44565212598469523648102410357009323165627126218322
621725953424884968318415079819320150325551172625
24342259849567466556291624241645141639645351869287
9781735022321247253884925808509387048032152450426878
512194507503881116354635329511192754942735510844765
79315770130068715298997892255151449410312325234672
881932648362338960035022543772474428702733180236124
1665342845252091582989834582390678599922475715773927
33043268205607412695878838738119242354799541725318
22667128802814334427002197911416299564586938315317
843597438416647820231421518469160996790452747123857
457888039513938299112646925108658096650112271708960
63295786425278732572926641743629207370442766083678
382456412543645521558690376174138584533419593802258
250658816595702924874204789996486386553574607852138
10469137532221697825907998442523351560891153901744
856456429405921899911845742921286142711996084359
662429642596796222849245908398570724099637599104245
87945707237029006966860373260236534356980212458633
907930365571717449813606487733752958882557619115876
9969105027407143345176053990168465189767819463835
963603536752959460548521474446189261663604541385967
279565243618137343255656977229812008292635324917945
7322890160012018324113471474416199386914090537860
3917777737379944838743338470240623522816500116119032
57792815668641415923543278874805179776442987979222
1677818315818793759911267904416342523375407176816813
5973935394056025173815482001999031585843933942711826
6605218816149025335319956017698342626710210921447188
804541969801937542161471954167028767681524988416193
182689009818472681348122259717522685904307716238638
269988308427722796684270105641172704895507535731099
975874069593587289959077162532658883697818819648691
22448017891360646168642340786338163918983858922475
50814492907660357948651266179930723106903073739647
17082064828138209179508998718995729588485234028366
# site
 stats hit
1 www.blogger.com 2432,871 57376,336
2 www.google.com 8348,697 50660,722
3 youtube.com 9031,685 54974,618
4 linkedin.com 668,827 70917,357
5 apple.com 7777,405 35490,737
6 play.google.com 5941,841 30911,911
7 microsoft.com 4285,62 99560,325
8 youtu.be 4020,392 16053,646
9 wordpress.org 2614,735 98092,97
10 adobe.com 4310,488 81787,335

3677, 2391, 6609, 9723, 9502, 6592, 177, 2187, 5652, 4813, 7032, 2179, 1073, 8685, 1319, 7671, 1543, 6940, 6014, 8801, 3748, 3418, 1088, 4718, 1031, 6304, 795, 2437, 1622, 7815, 3148, 7935, 5547, 2840, 1537, 7076, 7033, 9208, 6096, 4860, 3457, 5189, 9647, 6118, 8747, 4209, 9418, 6583, 7018, 6524, 1064, 3838, 4092, 6217, 6972, 7314, 2240, 4678, 127, 3155, 4727, 767, 9505, 9108, 6773, 5076, 9231