Table 7159 stat 5343 time 2023.03.27 02:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 700,6192058 655,7943953 595,5232001 622,2571418 942,2029815 871,2571525 2023.03.27 02:58
american express 872,8756452 913,43813 897,5409688 817,2024542 51,7713192 315,1101799 2023.03.27 02:58
amgen 963,992576 860,4452735 200,5762014 979,9005928 196,6345578 695,7901968 2023.03.27 02:58
apple 158,3166962 48,1001523 520,9188727 357,3915714 794,2708849 396,6922836 2023.03.27 02:58
boeing 812,2129564 894,8620715 984,2095514 972,9480893 309,8326216 393,5089123 2023.03.27 02:58
caterpillar 409,3729139 410,6042301 8,1044932 395,1652295 421,4417654 266,9408670 2023.03.27 02:58
chevron 361,6226866 333,1551558 893,7283909 847,7054250 941,7421771 567,9256227 2023.03.27 02:58
cisco 951,5397477 873,2605375 372,2670747 769,7811923 640,1789548 386,6474602 2023.03.27 02:58
coca-cola 284,7798492 812,7046372 222,780714 645,5822525 701,9779424 737,5943293 2023.03.27 02:58
dow 706,5848476 300,6476804 327,8672506 573,2787532 407,4470151 539,7793676 2023.03.27 02:58
goldman sachs 714,3087403 560,3540781 488,9459821 2,7711429 726,8142278 476,9474457 2023.03.27 02:58
home depot 892,1212843 530,5930570 100,2671064 188,8055598 852,4871404 453,1789787 2023.03.27 02:58
honeywell 355,265433 458,7613892 474,9970223 541,1876479 306,1013165 542,7934576 2023.03.27 02:58
ibm 48,5432642 565,7731296 358,403805 720,2497910 162,2502733 843,2608913 2023.03.27 02:58
intel 517,302341 67,3693336 517,5196913 548,8717654 546,60439 633,197927 2023.03.27 02:58
j&j 4,1739112 208,3088287 275,7491665 103,3225261 293,6668866 96,6499224 2023.03.27 02:58
jpmorgan 707,8162309 899,8689317 67,7425614 130,5838839 773,1962741 953,2901699 2023.03.27 02:58
mcdonald’s 716,5015296 162,2621997 508,7950897 282,5106396 969,4894329 819,2442285 2023.03.27 02:58
merck&co 239,9217544 567,5310298 589,6624102 181,2959080 479,806656 165,5451452 2023.03.27 02:58
microsoft 823,2946626 129,5960223 491,822464 886,2069019 584,481272 469,913494 2023.03.27 02:58
nike 843,7510939 602,8122177 241,4214572 57,4791260 343,6232006 11,9318524 2023.03.27 02:58
procter&gamble 286,1911079 228,7642517 272,3926000 310,950003 687,4384259 691,1781992 2023.03.27 02:58
salesforce.com 521,5772145 385,1044481 625,8542026 196,4685585 605,7977863 281,8458231 2023.03.27 02:58
travelers 220,3372222 325,5624549 960,3351047 494,2460334 526,7220676 11,7979859 2023.03.27 02:58
unitedhealth 115,3196819 893,8019301 758,5840086 980,2787799 162,3652302 383,7865648 2023.03.27 02:58
verizon 220,5790254 255,8247291 377,5358994 670,5960551 873,9955013 159,8335442 2023.03.27 02:58
visa a 331,6528172 80,8568185 375,898626 655,4895522 410,5477905 292,1676521 2023.03.27 02:58
walgreens boots 132,2716114 446,2930220 637,8296598 80,8562742 409,3347099 681,7854968 2023.03.27 02:58
walmart 870,3515555 382,7437307 347,5400617 577,6776626 193,6568524 534,5677635 2023.03.27 02:58
walt disney 746,1892854 58,1562593 737,3487978 324,8688747 620,7703432 162,2572507 2023.03.27 02:58
2023.03.27 02:58 2023.03.27 02:58 2023.03.27 02:58 2023-03-27 03:11:21 March 27, 2023, 3:11 am 03.27.23 27, 3, 2023 20230327 03-11-21, 27-03-23, 1131 1121 1 Monam23 it is the 27th day. Mon Mar 27 3:11:21 MSK 2023 03:03:21 m is month 03:11:21
24158779464469175849327679908770531714533863176516
50306625219873848018248814411757163478330991015782
8090517821048824781077679349323018377601444818631014
10679775838089462469376497763348120110727827214956
9643639917812684931394194620930731799957662531949424
86805351931345556493176379093967475095239991361785
431249554511998480957937022749897742686449531853485
78627939838146258223204987515312120811087509057053
48684989582197324972128228719657191334738654870
731839717380204059501175994385462876688898932748
7272747828059916599193519249785184401766517574368216
589734327392046575784258495276084261254626717252518
442621494277750669022343705358736626545992684291246
8742729986833459796632241403354882465986711552546
1381226056705596652455527481749058924295420476638855
2794394010906314794764833829006287512804029947097
81049662288696890981548140773953037896370985294134
2161879852640165942324925319667758357326229298651
4926162597353288304295971303336084476899996817859809
148320393745977718847836325228748811459814141309319
969676363150224165824480261282692142521951580188339
187911976565230139619841801425011227948425639844517
95736471869237995477811143729638121691537749232203
3412865268346361355503904334566896999772532872872
2228198769726163327384684522943649390031808454789
76161688203982818345942387425865384699266414661140
756460787958102841803560709277128659264330498325282
91934161196018937797903621347264309085707727261072
214240313397417035559282286354990644045435030984616
338365153370535760806236311443837504251479844675849
9317225091211273864292204241956206842609797797889
3662341811718457666790533214258145807876728792803552
4719572479064962889540589552492986637742564658661096
20167281575288974605859812656987104290638531742811
3915934118295386692411082612262252783224293062252359
740316718352889159690499828711917926647320151612900
6751392692011642154264577685115130342705191398848910
484950921602507537074142579700493876087142215169274
8623198722421602585380109847673906215168020826140
688876311083531837855539931091499751698625524638481
8071191040671865495879506016783571222945446452642513
6248398891195291626998251054107950587388648374128
42899661910177763769561924528513576531534195304480
393797709016745686045853263353211493443720427717234
# site
 stats hit
1 www.blogger.com 8112,533 67626,419
2 www.google.com 9801,494 81255,432
3 youtube.com 4710,619 33322,877
4 linkedin.com 3645,201 96268,201
5 apple.com 6593,227 52723,182
6 play.google.com 5795,550 29628,125
7 microsoft.com 8933,940 84531,374
8 youtu.be 2167,219 9646,28
9 wordpress.org 7508,773 44669,731
10 adobe.com 2667,260 16241,738

4957, 2426, 5771, 3558, 9708, 3828, 8334, 4132, 3531, 9896, 8827, 3225, 4641, 9221, 2156, 6015, 2740, 4077, 2876, 6544, 3005, 7782, 5449, 9069, 9775, 4697, 9138, 5156, 8453, 1011, 972, 7721, 5465, 2223, 9431, 924, 9137, 3774, 619, 3566, 1806, 8995, 6184, 4722, 8525, 5245, 2758, 3209, 4762, 6563, 4197, 6627, 6193, 7919, 3242, 7204, 9746, 5991, 347, 565, 6445, 8369, 8774, 7425, 7008, 7727, 1475