Statistics for 2023.03.27 09:48 stat 9723 №405777

Table 5097 stat 3165 time 2023.03.27 09:48 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	150,4486799	387,2354841	742,1996919	163,4247594	181,58220	484,1238687	2023.03.27 09:48
american express	80,5682019	383,99371	496,1942286	158,8414655	183,3705174	154,1366029	2023.03.27 09:48
amgen	405,8303963	14,3772188	871,5227381	694,203622	971,806608	256,7138688	2023.03.27 09:48
apple	281,4181614	139,4610941	424,6224768	585,5037240	191,9682099	514,6870056	2023.03.27 09:48
boeing	163,6712661	528,3448802	42,6821670	482,4468010	513,4946153	824,3835372	2023.03.27 09:48
caterpillar	18,5177305	404,9887711	598,6597455	702,8787438	78,8412680	340,5018903	2023.03.27 09:48
chevron	464,9248004	6,6544234	893,5192753	342,554487	191,8698999	400,2323247	2023.03.27 09:48
cisco	552,8818118	679,646301	377,5031453	448,3937803	21,8520665	383,6192669	2023.03.27 09:48
coca-cola	512,851912	498,5897187	926,8378484	92,3902039	762,972231	45,6556590	2023.03.27 09:48
dow	616,3860561	711,8070396	256,1114363	40,8080227	993,7184898	872,3696751	2023.03.27 09:48
goldman sachs	222,3208200	763,2425108	173,1460066	861,6846982	231,3597883	275,1576568	2023.03.27 09:48
home depot	198,3660257	548,9602853	463,5924878	616,797471	978,3270517	886,2344996	2023.03.27 09:48
honeywell	439,9261508	43,4317360	644,9151750	801,8662756	236,5648663	109,4088812	2023.03.27 09:48
ibm	711,9705639	94,9420704	331,3679962	100,5279887	734,6475878	488,1972706	2023.03.27 09:48
intel	240,1042181	277,2186192	431,1638043	453,8697578	90,4956410	302,7345956	2023.03.27 09:48
j&j	411,1029048	601,6468108	668,7096574	56,3786437	680,1492713	321,105733	2023.03.27 09:48
jpmorgan	517,4204412	539,2512892	68,268359	449,3081044	131,7255775	527,5623237	2023.03.27 09:48
mcdonald’s	889,9798422	432,9793369	476,7335751	714,8862990	836,3148036	533,5042507	2023.03.27 09:48
merck&co	25,5888017	883,7046822	738,2036084	715,2553403	624,2538174	507,6920785	2023.03.27 09:48
microsoft	281,9551892	1,4117071	681,5269063	974,5701484	507,4061121	549,9822316	2023.03.27 09:48
nike	140,2634176	868,9761669	578,4016403	480,6026821	990,3633119	308,7285148	2023.03.27 09:48
procter&gamble	567,226196	983,1909698	277,4904844	883,5570901	446,8832309	968,1264403	2023.03.27 09:48
salesforce.com	410,9428278	696,9168856	349,2460738	899,4886268	509,7676476	465,877125	2023.03.27 09:48
travelers	170,9452112	690,1597298	309,9977587	888,8754432	21,8720996	67,2968151	2023.03.27 09:48
unitedhealth	363,9494610	854,8082575	832,8227022	934,2428290	765,6312863	160,1144697	2023.03.27 09:48
verizon	877,588316	603,3868514	826,678901	475,9957670	14,1649584	156,3216241	2023.03.27 09:48
visa a	163,437413	197,1830952	915,2634800	480,2784247	213,3338154	87,456328	2023.03.27 09:48
walgreens boots	157,213799	289,9220475	653,4481762	37,5300261	507,6396135	916,3334868	2023.03.27 09:48
walmart	707,3914414	329,7206046	556,4847505	43,7191167	528,2392958	902,4443325	2023.03.27 09:48
walt disney	503,3821221	723,7157167	716,8094393	761,8724550	830,498112	794,4834851	2023.03.27 09:48

2023.03.27 09:48	2023.03.27 09:48	2023.03.27 09:48	2023-03-27 10:01:44	March 27, 2023, 10:01 am	03.27.23	27, 3, 2023	20230327	10-01-44, 27-03-23, 0131 0144 1 Monam23	it is the 27th day.	Mon Mar 27 10:01:44 MSK 2023	10:03:44 m is month	10:01:44
8311	50	9304	1782	6678	8783	9410	6810	4996	6831	8481	5977	1602
4884	2646	7080	9854	5663	514	2376	6432	8717	7132	7644	6779	944
8462	1835	1621	2162	6436	5223	6370	5447	8329	4075	8980	600	8317
8238	2717	355	6101	1241	8908	1988	2644	1633	8094	5897	4901	1181
2762	9991	24	6174	7409	3920	8719	1231	8563	2970	427	219	1681
4943	6086	462	7904	9926	8681	669	2628	9599	9748	8972	4047	9516
6543	2994	5848	4806	4060	781	5720	9891	6805	489	5146	779	917
3203	1691	9436	2451	6458	366	232	6530	6388	1719	6649	6837	7956
7226	6875	8484	3105	2795	8408	4970	3545	6128	9761	4789	4906	2426
5030	8692	1244	1720	4059	8196	378	9704	6236	3650	9	3556	2434
5917	4852	8893	7604	2867	3502	6965	4789	4724	6150	3951	9100	2166
7377	8878	4066	7149	3136	8799	3626	9587	6252	4687	1711	6207	3837
247	7758	2044	8133	4945	5715	1115	8134	9590	1579	8886	5728	8870
2982	5300	5233	9754	7957	8124	2718	8287	5161	7283	9315	5053	6049
8723	7510	9215	2667	7310	60	889	8861	4105	2081	10	1793	536
4165	2001	9526	1990	8315	7527	5719	8881	1900	3794	8783	2338	289
8104	9640	3190	4227	4017	5913	787	7211	5209	3150	8706	3859	5809
397	3503	493	2768	246	3936	1146	8225	3959	1285	7325	4098	582
5524	5303	7081	9478	6385	2190	102	5109	6909	1990	3314	4145	7117
1092	1944	4018	6113	8798	5019	3776	8245	556	8402	2383	1920	443
320	9831	6056	8650	2595	5466	1987	1900	2538	8409	1641	9129	4629
5353	5883	1781	383	3638	2533	4438	4954	3834	4166	3945	1409	7487
1317	3092	8126	2494	4239	210	5885	1060	6134	3544	5399	8028	3111
6269	4324	7569	369	1586	9103	2502	8352	7963	6558	2654	4519	3779
3576	9482	3778	1205	9505	3741	9433	8368	9405	1877	3580	1993	8861
2829	844	3297	8414	1105	8528	292	1083	7906	9359	9051	7141	6520
767	858	3159	3007	294	8422	9080	897	1836	5640	5221	3434	9818
3342	3411	7679	8373	3805	2223	5533	3113	1223	3480	9801	3308	8234
8985	3107	4151	5761	6309	1739	1976	6212	2353	6714	5698	7659	56
4492	2899	1890	4392	686	1444	6103	9885	2433	3384	6059	388	1202
708	5261	6319	4126	2478	1100	1011	5411	8230	207	9355	9976	1283
8475	8806	7755	8537	277	2768	4072	417	2114	6955	3883	9038	3300
6729	1131	9308	9681	9282	7627	450	2673	2304	8463	1914	4148	8100
4054	2119	5529	627	6858	6264	8048	3973	3364	3576	7641	2780	8601
6678	3562	778	1914	4968	1743	4101	5528	5138	5911	9249	3534	5310
8705	7276	2782	53	8731	3959	3726	8086	4519	4067	2552	3622	8315
7736	5696	3021	1133	1705	4251	258	2587	3625	3142	1780	3898	7707
5050	4912	4200	5212	5691	4295	8530	739	7755	5761	5213	6654	1097
6014	4279	1443	5050	2693	9001	9144	6136	1516	9436	7445	3251	7533
2592	6817	2618	8682	6552	6224	6479	851	6820	171	3432	7621	3940
59	8272	5654	1776	4550	5301	1290	3355	3454	6429	5312	4297	6204
7168	596	8891	8298	8244	8024	6422	4414	5804	3574	3216	8992	1330
2893	9785	3355	2922	8060	4604	8974	309	2867	9571	8452	2983	4533
9053	5842	7828	6009	7831	4565	3314	2564	8982	765	8534	6020	912

#	site	stats	hit
1	www.blogger.com	4471,348	38932,650
2	www.google.com	8011,10	55487,154
3	youtube.com	5932,594	93621,467
4	linkedin.com	1940,698	24961,131
5	apple.com	1539,325	46170,417
6	play.google.com	5812,254	31439,735
7	microsoft.com	3299,244	58807,693
8	youtu.be	8454,399	78404,293
9	wordpress.org	7462,174	94206,548
10	adobe.com	1824,497	70075,776

6370, 2840, 4918, 4882, 8761, 3977, 2189, 4593, 7205, 3076, 9362, 8651, 5420, 2920, 1131, 1290, 3096, 844, 8273, 6179, 4770, 8327, 1479, 1580, 4440, 9872, 655, 4897, 2645, 6464, 8491, 1275, 1882, 9600, 7844, 7187, 5933, 9572, 8432, 6094, 5806, 6673, 4487, 2535, 9386, 906, 6751, 9463, 4299, 8786, 4841, 4756, 1485, 8185, 5478, 2787, 243, 7743, 1029, 1860, 9275, 8291, 4945, 4657, 6816, 1386, 9414