Table 5857 stat 6318 time 2022.11.30 03:14 Last 20221130
name last high low cgh. cgh.% vol. time
3m 975,4915067 562,1747443 362,8507146 718,1625643 927,4023135 389,8654055 2022.11.30 03:14
american express 875,4344852 876,2094554 358,5488604 18,8970428 55,1357648 493,9744313 2022.11.30 03:14
amgen 385,693638 173,461932 912,7579233 678,8880936 250,2399289 63,6108209 2022.11.30 03:14
apple 91,7808538 773,179682 183,1626330 883,581219 597,7601007 268,9553332 2022.11.30 03:14
boeing 309,2850838 852,3631724 421,3456634 338,8058845 415,5099142 852,3274581 2022.11.30 03:14
caterpillar 268,5300384 216,5172673 770,2783894 128,8606107 60,9014733 878,2424102 2022.11.30 03:14
chevron 65,7619523 301,6612243 522,5681093 616,8310140 853,4689334 194,2740416 2022.11.30 03:14
cisco 814,5317900 80,2296238 42,9320037 557,3095415 462,7726334 826,2320092 2022.11.30 03:14
coca-cola 51,9548968 93,1102658 856,9711986 353,9204763 733,6532080 582,2552038 2022.11.30 03:14
dow 222,1982580 87,745103 667,2804042 349,4817880 812,4284779 711,8538983 2022.11.30 03:14
goldman sachs 361,2684934 164,8225236 42,9902484 55,921494 945,1471526 203,8015153 2022.11.30 03:14
home depot 119,5550910 722,8515019 209,3036920 107,4296162 502,1929234 504,1691412 2022.11.30 03:14
honeywell 473,8526783 651,2855217 281,3623407 140,6416377 631,3028596 464,6719608 2022.11.30 03:14
ibm 293,5186939 764,2382532 666,9665252 40,7841975 522,7617599 636,7299150 2022.11.30 03:14
intel 66,7424050 160,5674017 935,6636576 736,4086559 516,3874719 694,7974921 2022.11.30 03:14
j&j 750,8335975 439,3806466 137,9032910 53,4295651 422,8167174 668,878313 2022.11.30 03:14
jpmorgan 783,7075867 872,3048586 469,5077280 35,5347983 250,1943047 103,1854613 2022.11.30 03:14
mcdonald’s 858,8387427 594,3742980 226,2882948 172,9760271 122,6109198 357,2583492 2022.11.30 03:14
merck&co 514,4092809 688,9361955 226,3557325 25,92407 64,8960553 314,5326656 2022.11.30 03:14
microsoft 404,3488728 68,6539162 543,1696636 839,4011395 9,4334946 775,2346208 2022.11.30 03:14
nike 722,9472275 211,8436815 558,5673215 102,723578 976,7899449 9,2026006 2022.11.30 03:14
procter&gamble 146,325798 212,2089964 928,5259404 741,3324184 874,8091257 986,4179904 2022.11.30 03:14
salesforce.com 978,8257120 819,9871955 259,5945674 222,9809959 542,4324642 824,999420 2022.11.30 03:14
travelers 999,9267080 173,9763879 716,1808529 179,8623302 214,3908296 72,1420678 2022.11.30 03:14
unitedhealth 916,8129885 475,7915830 622,4608206 210,6009033 287,287033 588,5457391 2022.11.30 03:14
verizon 623,8099151 527,1650654 243,3514122 265,2421648 278,4373070 219,9947730 2022.11.30 03:14
visa a 618,3975411 857,8315926 788,9284296 973,7051406 741,4481464 497,3635320 2022.11.30 03:14
walgreens boots 909,7062969 964,1954994 735,5525341 741,3582707 363,2679734 523,6048283 2022.11.30 03:14
walmart 619,7883433 847,8975057 226,655458 892,8438101 463,7493817 675,2514575 2022.11.30 03:14
walt disney 678,6490629 956,4192292 98,4533216 782,61761 160,7471964 202,8946185 2022.11.30 03:14
2022.11.30 03:14 2022.11.30 03:14 2022.11.30 03:14 2022-11-30 03:27:41 November 30, 2022, 3:27 am 11.30.22 30, 11, 2022 20221130 03-27-41, 30-11-22, 2730 2741 3 Wedam22 it is the 30th day. Wed Nov 30 3:27:41 MSK 2022 03:11:41 m is month 03:27:41
94306622776383031141790362016427309547385075582493
463726362962611241742254952097555190376296505576442
47872104761772443232318978930789675436724846762240
786644471860130565127029174396074587982578975915670
1849584846706885802083492706824786144432891163209653
3841333420829856927016433641489889876849101146538036
73304566465422538074979423581884045540381829041759
6129935599748519366747274780419821964008431022119711
437466946528254369852566294648641246205502467538783
344291070205767141665348177647590226975709347729418
169888277232147254223425220434838798225624014692784
472508153516059725864461431722130559695816281953763
16959970238803433020977562967980835874596447275465
414933074256636574804667192088991385337046821716755
5270379143714395585126782875881756712537475310284983
9574783752887811384070189857688450832691729946352929
37557510545258913412639425734038468141579351099122
6844224131443730473477362469180223709096933290302913
46963306428757399228664137028324021253416378818393
820668422461754519657014849348592746910396074066753
683448261845264993799907446331378701769167462093148
95134380212189864392592127039823103627857345775503
3384483318797084611747061514251299571366961403230
71224317105643354231235247051923543847541321243817
9940179471934975153992091919208547552998449319431956
5180348028994214358936072916459410185565866676565592
7015488488830504663178664128439379393532450443511
120753723315433113569470758435330104743524164927210
5042270359619720707371968374254947944012078246742
4628697504840914292166013847046740217618934949485
40766486373405071142809684912551111874774120399931
7569285581237362774840478048952364712625162579979
539819134243875265344027564676293572852204322096834
4576558270886571630884807910193589093711727249681748
13399765241412638894897473506277341843612498556288
71165250826628194762237032274375672774827553719098
8147314770795689912689171984717697035616260358015346
79071749584879554328925773613971326995630779043736
82655912889614565004531986948888758624312787996452
2741502848626011690339483536503949026926626712388645
3841744665484647666248684959157148179354317358808645
589870384246198511691877108532312116745918878881416
2798115994421325159873577261211643417677719999451668
550476756164215191488301358808401060165207834920
# site
stats hit
1 www.blogger.com 5548,177 99635,950
2 www.google.com 3437,910 49943,300
3 youtube.com 6770,192 36066,725
4 linkedin.com 6128,539 91554,979
5 apple.com 4210,240 99169,464
6 play.google.com 1201,741 86466,727
7 microsoft.com 3423,478 24759,378
8 youtu.be 3121,536 37978,867
9 wordpress.org 7128,377 81585,57
10 adobe.com 2857,316 35550,963

7162, 1194, 6024, 6752, 894, 9619, 35, 1724, 9364, 7927, 9300, 1850, 4754, 5918, 5968, 2972, 2414, 5671, 5142, 6855, 3810, 4335, 3360, 8651, 1560, 7445, 3172, 3921, 1707, 5831, 5383, 804, 2968, 6233, 8897, 4144, 9560, 6551, 4537, 5643, 1778, 6956, 2382, 2874, 715, 1763, 7506, 3893, 9042, 8581, 3213, 645, 1203, 5691, 2396, 1836, 4420, 9122, 9668, 890, 698, 6479, 5219, 8676, 497, 2198, 9981