Table 8018 stat 2773 time 2023.03.23 04:32 Last 20230323
name last high low cgh. cgh.% vol. time
3m 380,9147204 886,1022347 233,8759613 119,6024884 581,5286875 892,6410686 2023.03.23 04:32
american express 699,1155399 295,5423725 867,3085284 72,9369556 469,6122721 949,751691 2023.03.23 04:32
amgen 162,8249643 997,455298 653,7988149 323,336661 713,2089099 136,9464707 2023.03.23 04:32
apple 85,2544636 549,6655334 783,4415875 307,4826063 557,6010808 25,4244289 2023.03.23 04:32
boeing 909,964107 362,3786944 708,3104435 454,8703223 136,4509464 915,7888669 2023.03.23 04:32
caterpillar 250,2385921 822,9632963 448,9584337 909,5323732 213,4587260 198,9960483 2023.03.23 04:32
chevron 900,5045084 479,4574407 106,5036333 881,151983 600,2432539 394,3087266 2023.03.23 04:32
cisco 554,8477559 179,6891052 299,949008 478,5484633 334,3005050 512,7809948 2023.03.23 04:32
coca-cola 259,4215265 314,4718358 880,5112745 468,7805658 16,9465386 238,1213720 2023.03.23 04:32
dow 450,1198760 137,502157 363,5304627 359,9168273 378,5379910 606,6769207 2023.03.23 04:32
goldman sachs 633,839044 226,9663846 385,7371436 747,6433479 159,607474 116,389224 2023.03.23 04:32
home depot 572,5830677 819,5878046 530,574946 709,9797780 178,8457467 30,5405004 2023.03.23 04:32
honeywell 376,3889359 457,7544278 926,632599 431,5598187 148,6567325 526,5315736 2023.03.23 04:32
ibm 394,2735826 175,5525460 334,2901051 591,9063517 873,4109566 494,4027789 2023.03.23 04:32
intel 468,2033327 383,6458216 50,4125506 187,4252886 801,6436495 180,7284133 2023.03.23 04:32
j&j 707,6110648 288,8540736 268,8144351 386,6616733 88,5605686 215,4223475 2023.03.23 04:32
jpmorgan 850,8056877 329,7238464 217,8228554 127,6850953 27,5091821 331,752674 2023.03.23 04:32
mcdonald’s 921,5172388 501,7232190 161,6802723 452,8677975 292,7398641 722,5591343 2023.03.23 04:32
merck&co 554,1075183 221,6423168 668,4350268 65,5187605 241,3933634 243,4573585 2023.03.23 04:32
microsoft 217,3692319 143,2424068 878,4733705 318,8001465 990,8182300 523,1514974 2023.03.23 04:32
nike 499,9749976 20,7898392 715,7411660 349,2691608 848,5697810 911,5167710 2023.03.23 04:32
procter&gamble 5,9761418 36,2455221 370,2781382 703,5857239 647,8453343 828,5257840 2023.03.23 04:32
salesforce.com 319,1458047 326,3093140 964,8492958 461,4625368 824,4801062 253,5391549 2023.03.23 04:32
travelers 222,6013494 808,699563 171,7197931 587,1759380 696,6222587 422,654399 2023.03.23 04:32
unitedhealth 900,1243406 651,5477669 969,4792943 74,2883795 625,3994812 598,5891336 2023.03.23 04:32
verizon 249,585048 52,730701 539,3040463 612,7598830 905,4205405 830,765260 2023.03.23 04:32
visa a 141,4165665 253,8362683 39,6739239 901,9392220 798,5528719 487,7679392 2023.03.23 04:32
walgreens boots 33,5605395 57,6572651 960,6540122 247,2087975 712,2980690 282,2511278 2023.03.23 04:32
walmart 602,8940924 11,5075108 315,8408499 584,4549663 258,8365006 291,2962416 2023.03.23 04:32
walt disney 510,1929427 236,3086889 746,7224523 77,7779808 283,1329468 435,2430124 2023.03.23 04:32
2023.03.23 04:32 2023.03.23 04:32 2023.03.23 04:32 2023-03-23 04:45:26 March 23, 2023, 4:45 am 03.23.23 23, 3, 2023 20230323 04-45-26, 23-03-23, 4531 4526 4 Thuam23 it is the 23rd day. Thu Mar 23 4:45:26 MSK 2023 04:03:26 m is month 04:45:26
681749957337581976179425673485996887204391662744057
397184063256919502057574533173293977931356495573633
7057461439606499498475888004415834457132264836414525
53959717554893391417515258539316375452715644854072
816771149179421213339159142395886945626206074823056
640789244672819150805487899514758684596550818568744
339514268623990831095251043960891054147151111965472
21337837124271007682498774633253091874790335181557
48802503445676795511352415865722876892558745811116
8438453296612747976367999494636049204222303808304
7121685573672869528713104693523485133800774428194210
906237707411424991279557351445242876589670728379281
32252546494854509719608712568357291525517144692509
547596805926685533777519864762688860245334504840
837796874483623099167066626857331891751921776071119
766440363189181232978035456168147214923300923849946
27779677761084649844405745267950687951059258678523
8958863525066455530695235710542010227120250673762558
8245414773007673200873442361252664181249800117831242
91187303191751002315916883331679637832544103966581
793035172651778843105502576718097804611058184977907
888556667003829766628506433515765699751585885195525
7713847892839232828998883731363106845150391855791
8807701086453533424485277448863968415940866711782
7665942660097765256377413531419623475328973029546399
366426141243641237348900543979064378126294525542840
4075541561553543452490475453335542785815197336208766
68437851957914772399407264007269529822653016774686
653768841378961014101154418151794946847236263969258
3090326945856081510851956687390494891394633769211105
955798694426975073475015802427373247601880193127095
108088313298968672036124180712863672191480848903465
277478965425388511612643348495767963329607051694944
722089371549746115808421714126454279627946521464505
979361982926858211023573957414486167575837162533384
4420851037458597303733603385174830242110931630605986
4891942779553805277147667492288994215313323124902809
80658695729862881860571707321347093275155638713864
520624408158388245544387904508479621815126218794121
723230450917448352380362458858434315194496143044330
32981029643540984285455803014816382865468341452599
518231874685719390379035306981022069737390576241083
464364848945143117586161179225318285411831994761302
4173593833827789582115298864657395969996683394073461
# site
 stats hit
1 www.blogger.com 7725,986 29361,578
2 www.google.com 1161,632 99525,9
3 youtube.com 2255,521 34677,284
4 linkedin.com 2996,334 86548,973
5 apple.com 4862,462 85918,757
6 play.google.com 1191,608 71600,895
7 microsoft.com 6067,901 57743,789
8 youtu.be 8415,802 13497,614
9 wordpress.org 7877,429 19197,904
10 adobe.com 602,188 91232,286

2591, 75, 4345, 785, 8395, 153, 5509, 532, 4870, 2932, 9771, 763, 992, 4658, 8924, 9943, 3204, 7438, 9821, 6512, 6571, 2680, 5759, 6597, 1632, 3515, 8601, 5459, 4078, 2455, 7630, 4516, 2415, 8383, 175, 450, 1558, 8826, 6340, 7945, 4952, 9374, 5737, 3143, 4948, 2816, 7996, 3411, 9283, 2646, 6687, 6204, 6224, 5560, 451, 535, 4963, 8954, 4739, 514, 7695, 2263, 659, 6100, 7466, 9399, 1840