Table 7636 stat 1464 time 2022.11.30 13:43 Last 20221130
name last high low cgh. cgh.% vol. time
3m 300,6613388 56,4554558 804,3004456 56,3230544 117,8455064 968,8127739 2022.11.30 13:43
american express 102,5040937 119,8589038 637,8961262 106,9795153 314,6172008 746,798643 2022.11.30 13:43
amgen 553,7413101 63,9557167 217,8260612 103,5162989 487,1579026 971,2914338 2022.11.30 13:43
apple 458,274481 614,5745372 873,5831453 387,9746941 88,5061492 833,7243992 2022.11.30 13:43
boeing 402,9394824 704,7157141 557,4500702 795,1092526 192,8580652 65,4076740 2022.11.30 13:43
caterpillar 684,1670802 924,1715262 325,8957274 463,7833308 923,774480 358,7961298 2022.11.30 13:43
chevron 660,7451790 771,7478321 252,6044217 472,6536036 544,1761457 369,1005873 2022.11.30 13:43
cisco 626,1648961 210,8175961 23,2748090 226,7070875 442,1492428 878,7668718 2022.11.30 13:43
coca-cola 45,3415736 550,9681455 419,9080705 764,796147 653,5350991 827,9045777 2022.11.30 13:43
dow 140,2996780 558,6834249 476,9274989 784,1020395 93,9938519 919,1153561 2022.11.30 13:43
goldman sachs 269,1449055 822,7105498 294,7010572 477,3391183 43,276240 307,4616522 2022.11.30 13:43
home depot 935,715391 541,5889440 607,3687136 494,7461589 668,517029 430,1442152 2022.11.30 13:43
honeywell 979,2135958 247,715967 208,1658900 187,4761083 311,93962 187,6049437 2022.11.30 13:43
ibm 710,6640796 944,7530840 692,2513257 215,6273981 323,7560030 217,9295028 2022.11.30 13:43
intel 125,7098636 675,7931081 761,1052453 937,7407681 319,1835777 812,5262885 2022.11.30 13:43
j&j 350,9993174 3,6602632 9,1890549 265,7191669 853,2092687 472,5448380 2022.11.30 13:43
jpmorgan 461,6869869 173,7834590 443,3885780 713,5677063 99,3886233 361,8600080 2022.11.30 13:43
mcdonald’s 494,2981375 601,8127095 482,4131407 339,8311829 413,3413947 491,4211716 2022.11.30 13:43
merck&co 530,7566527 141,3835839 965,6125892 928,4265156 300,1006580 210,7425658 2022.11.30 13:43
microsoft 489,9229363 310,5876775 312,6710864 448,8054281 969,484614 618,4509389 2022.11.30 13:43
nike 462,9571354 282,8740601 299,7735677 295,8289795 530,4355700 213,4961415 2022.11.30 13:43
procter&gamble 49,1409853 922,3477351 242,1326315 91,7308791 56,4005730 319,3671272 2022.11.30 13:43
salesforce.com 72,7662419 173,408831 814,7906927 492,2763053 748,7739437 151,463580 2022.11.30 13:43
travelers 547,4455969 875,777315 881,879008 574,9293260 229,4965299 277,4705293 2022.11.30 13:43
unitedhealth 629,3673619 202,6847290 768,5199648 52,8395941 286,2244113 880,1009100 2022.11.30 13:43
verizon 16,3722990 377,7629319 147,5275805 809,6937539 973,6846273 771,8543443 2022.11.30 13:43
visa a 772,3453583 783,14141 842,607312 472,4710495 428,6733516 156,1960278 2022.11.30 13:43
walgreens boots 194,2076346 36,4795231 432,9160989 580,4471497 289,9576482 210,4346405 2022.11.30 13:43
walmart 485,193714 129,4584060 704,8998796 313,4765266 245,964204 478,871259 2022.11.30 13:43
walt disney 157,9498839 558,5852445 623,7139537 781,8165518 921,8168940 296,3536340 2022.11.30 13:43
2022.11.30 13:43 2022.11.30 13:43 2022.11.30 13:43 2022-11-30 13:56:51 November 30, 2022, 1:56 pm 11.30.22 30, 11, 2022 20221130 01-56-51, 30-11-22, 5630 5651 3 Wedpm22 it is the 30th day. Wed Nov 30 13:56:51 MSK 2022 13:11:51 m is month 13:56:51
8766214109319458457343906729668883442374926197107
10437452606164985273802060182380671510459835294782
7333816681849715191044385139531493345742677538869171
668065229977886282946411897432718778701798345649192
7532962215609401776319367519367082372249605540291316
279057357218505899693141469987477528686419438413664
656746519703376294228705782010968043186424283055589
4392568943245747138641488748793148265365972043097
4914892393999932136973433229256413805478304289577202
761481384037686285546273134927404757617256117713810
6881511953818487344365695482656636079395660623141472
32990136055690499753906580398476547494821921347446
1765151776835478598425892706517310243959334684725832
19394304670491439304663520631389378671562950841702
120092696864499659272359919655813186034618566499080
455018652593642496306944546790339382256693287174
769710676100939186710295392157862152120772097135463
548791321702648336038385546807285422698192461511916
955698158033509796239924979702621353615914636702276
754963722974297421274139493693098191078527244163419
104354032682174588251511615354514428939842792805601
2716343735773223779851368222358470825455330174753266
996540570966613425550129169338023528265133556717878
2684121012538495880247786123560365083944907514902230
268596126872591582452873825232945027633958648754028
9825128883409955453424749077615522942814160088886
1813912377091357100129687648778179496384788070029169
94247157693588236888372933421793761896212614272
6957130183151301207095571960695356486355061351
99754442402551975243945686289416708341365058683056
5712763922876973185981269076121044749034448982219326
6818615515673063757768182077192460535851402053345691
37562652578182759342380190467754592745403288497854
620759213009580727575129352387368758700578344582476
914372419319558475979062458693578223671443691725
404736723841154762281477072377482344756378510
765776430308672319488838721927150410482731916726
2813903087134201228442807322998758661869312872031
727783149307436524498131955438781369843322823528139
869838418985467591198424231865617520862994960063898
5571712272953134654822529417520448558712797075307630
10635858986912105137280996393905793262764633059531
25901064537385461281823712584152312877737054259239
874794283817533722355089268981085539050404198739899
# site
stats hit
1 www.blogger.com 7242,38 53237,788
2 www.google.com 9611,840 66191,216
3 youtube.com 7821,490 59696,984
4 linkedin.com 232,990 20720,11
5 apple.com 4980,816 3720,620
6 play.google.com 7970,247 47484,850
7 microsoft.com 1511,915 25309,580
8 youtu.be 9015,945 56890,626
9 wordpress.org 9821,102 41285,944
10 adobe.com 9407,75 15850,723

7555, 5876, 9137, 2425, 6352, 5266, 3369, 325, 6287, 1525, 1804, 5556, 1909, 2222, 6573, 8300, 6514, 1572, 155, 2947, 2618, 5321, 1969, 8497, 1759, 3990, 7802, 6378, 4533, 2367, 8049, 5231, 4841, 213, 800, 1503, 1372, 9403, 2467, 1595, 7920, 7788, 5130, 5431, 2765, 767, 8463, 5376, 2801, 8299, 8747, 7017, 6624, 3458, 4318, 3316, 636, 7959, 5269, 5428, 1187, 8846, 2192, 2953, 9809, 8592, 1052