Table 8548 stat 4350 time 2023.06.03 13:55 Last 20230603
name last high low cgh. cgh.% vol. time
3m 824,2025112 426,2641064 278,1209829 806,4929905 861,7390214 594,1957274 2023.06.03 13:55
american express 836,4517894 707,8788096 504,7703180 594,5342643 909,967461 883,4117634 2023.06.03 13:55
amgen 174,7048654 717,6118975 130,5718402 47,9533221 774,4724649 218,518194 2023.06.03 13:55
apple 593,233619 545,4551582 762,1388403 651,5987285 591,3579584 478,944626 2023.06.03 13:55
boeing 129,718307 629,380040 169,5118035 450,3425573 217,1668617 954,3458311 2023.06.03 13:55
caterpillar 738,13062 299,5130531 474,5165816 565,672189 540,1096823 522,3023266 2023.06.03 13:55
chevron 249,1732624 901,8391521 531,3785931 933,6594971 450,5623413 697,6190004 2023.06.03 13:55
cisco 75,1472683 961,2908136 314,9160124 637,528318 917,9357977 566,3910896 2023.06.03 13:55
coca-cola 452,1307573 458,9923227 241,9806853 295,4889619 154,1957042 328,6851684 2023.06.03 13:55
dow 574,2617284 345,247209 824,421664 644,8982144 190,6052788 189,5035647 2023.06.03 13:55
goldman sachs 521,8256725 556,4386096 761,1222812 829,2138494 253,2880075 206,4934778 2023.06.03 13:55
home depot 269,5008212 982,4226403 696,3105535 108,2708226 572,4524741 296,3963515 2023.06.03 13:55
honeywell 495,9392646 295,6840752 544,4835938 188,658344 309,7440361 504,707363 2023.06.03 13:55
ibm 866,3341431 285,1193555 622,4907577 613,8908432 991,5952729 314,6881042 2023.06.03 13:55
intel 905,4212921 958,4781082 873,2544702 874,3684066 194,1690255 53,7382780 2023.06.03 13:55
j&j 652,2401214 804,9618854 984,3085563 33,8504746 643,3172073 969,2648497 2023.06.03 13:55
jpmorgan 808,5826632 156,7995437 178,4691763 488,837623 890,4465746 562,7642344 2023.06.03 13:55
mcdonald’s 701,4363300 133,8947793 605,1851226 633,2579746 425,4371696 220,4094013 2023.06.03 13:55
merck&co 745,2524817 260,3884251 570,2297058 653,3776539 812,8089676 178,9903050 2023.06.03 13:55
microsoft 278,6648454 74,1686121 112,6359377 932,8124645 73,654874 707,6776230 2023.06.03 13:55
nike 251,3403010 935,6758538 777,1554576 86,5231963 408,3451308 911,9776281 2023.06.03 13:55
procter&gamble 575,5648960 355,3872055 374,5324794 378,6520072 198,4515777 820,3087446 2023.06.03 13:55
salesforce.com 88,7534657 122,1597829 819,8284528 837,695628 169,7730034 745,9462243 2023.06.03 13:55
travelers 928,8306715 469,3364001 176,3810417 314,7506387 945,6693100 138,3198011 2023.06.03 13:55
unitedhealth 202,5153545 971,3991141 966,7924275 708,544474 546,8290677 215,3648460 2023.06.03 13:55
verizon 657,516359 434,8262743 824,1798252 772,7531001 11,2419189 90,1862988 2023.06.03 13:55
visa a 623,4035282 937,5688982 73,747815 888,2746275 590,8605075 674,5570681 2023.06.03 13:55
walgreens boots 653,3816001 611,1988280 211,8257455 564,8681882 877,9980826 694,7020206 2023.06.03 13:55
walmart 178,4669609 455,1884044 709,5446207 375,3318403 948,3116407 900,209870 2023.06.03 13:55
walt disney 387,7894376 296,9765581 650,9693559 534,3028798 351,1451414 502,5616237 2023.06.03 13:55
2023.06.03 13:55 2023.06.03 13:55 2023.06.03 13:55 2023-06-03 14:08:22 June 3, 2023, 2:08 pm 06.03.23 3, 6, 2023 20230603 02-08-22, 3-06-23, 0830 0822 6 Satpm23 it is the 3rd day. Sat Jun 3 14:08:22 MSK 2023 14:06:22 m is month 14:08:22
654848312432414553002804549825327502681489721128
135177671288126690565274842157678287742497310016290
4789699187606495530949477553908254718154892450494790
9733204940203297252717318400221536267438187362974
15144324804420957828718964290188154813248343718199
485128445941482910229737587823051593053642882774683
8206950878033339345218856849445721812871250176046088
742052715124115598804624804411503007914781995073505
8718756151399170708238848924719369821621516461302091
9172463736043784815961449331162114606978409138892091
33951292169402669771608794968356478162222778128274
3164761412143475382644244920378380927576870753840
3551850635533987692591191544604239079806109767746247
859664702622408718452798880510321217423476246527273
27527772658723208803307660695287528588725643584870
600736865269732454369407696626961098496176329587495
49272890972931821751094762634084284524141557447964
10889594713343543188919606282215923684287843734947
44571624066134198318180849616716132850848881983099
653911952259217680723669990178853765578379631691061
1403662943351974465311816652307086643821105029293021
8336902842466554932404151811375522949810915606161
951442365814872419675271384376107107657798246031689
385606848585634811616646288980962511760153619867109
211258272783148951189277097659238822391443873422501
5063698962965309809818435932925064981900510759699471
6139660356893126383698778299173192201495251948151083
19974197458648121965725484747438704269831828096386
267050325122804490060972321355036137606312013966744
773692545453332256765714984474119945373510739407340
9022287833126048734449065404996645286785638446403
2921626614028995105348914873771256799528650576597557
423215795568976333711084656463838173170887357805025
457116578905813052221373505987578056774407619532119
609392251843800592377271765173677459375985321499622
72163469240072336785420925671815393523028462369594
9399884889665955398199546184771491378628432743900
44878340849078236758340192233461430389050007785368
31488574476233168141839914227524949134131922574245
8119163320842129182837179991694878218426863225468669
2741281841812009442359447483442756532242626018714
606392046997365689307503651503017246667824185988743
6705554785756678634097233487783395919408572843966298
662411997754470933214909106236721244943713945583647
# site
 stats hit
1 www.blogger.com 6285,194 80421,868
2 www.google.com 8231,68 53012,313
3 youtube.com 1878,67 8786,979
4 linkedin.com 5376,418 31008,866
5 apple.com 9088,310 97204,34
6 play.google.com 6770,51 15784,393
7 microsoft.com 9942,66 53215,897
8 youtu.be 1212,613 26140,750
9 wordpress.org 8057,66 61735,629
10 adobe.com 1335,148 94118,322

291, 7517, 6093, 3557, 5896, 5962, 5470, 6342, 5211, 7335, 7923, 9391, 1004, 9914, 5089, 4620, 6118, 9849, 8312, 1403, 7297, 607, 7253, 8890, 2257, 3798, 1055, 8759, 8865, 4537, 1798, 9334, 1293, 127, 2586, 3811, 8892, 2648, 1365, 8609, 7762, 3802, 5594, 875, 1232, 8413, 4568, 945, 6927, 5464, 2599, 9394, 3691, 7636, 3579, 8678, 8649, 156, 5038, 8701, 6441, 9299, 4858, 6868, 1315, 1296, 1605