Table 9439 stat 7812 time 2022.12.08 16:45 Last 20221208
name last high low cgh. cgh.% vol. time
3m 641,151531 855,1737496 491,295875 376,1882847 39,1994974 351,5273894 2022.12.08 16:45
american express 989,5948283 483,4439153 475,146139 976,114545 814,5180060 303,9123067 2022.12.08 16:45
amgen 522,9974527 434,1194036 108,3778071 900,7491281 393,7558708 922,8840480 2022.12.08 16:45
apple 785,2988071 73,8240759 498,4228807 352,4874147 18,8347228 931,4928571 2022.12.08 16:45
boeing 849,9073490 504,6633493 425,8067521 576,9475882 804,96556 67,9119062 2022.12.08 16:45
caterpillar 388,9675412 661,7804228 723,5839119 664,5088701 882,7368033 333,3810233 2022.12.08 16:45
chevron 160,6844111 868,1773928 519,7997678 670,3684704 707,1745614 32,1324717 2022.12.08 16:45
cisco 981,6074754 80,7855182 617,1470516 697,45936 115,3584586 785,8380046 2022.12.08 16:45
coca-cola 942,4494870 347,8250894 187,6798206 206,3459741 364,745505 523,8833653 2022.12.08 16:45
dow 874,1936167 252,5814350 368,2836552 714,3494914 891,7939665 135,5082615 2022.12.08 16:45
goldman sachs 941,8324339 513,556107 191,2978713 893,1332629 747,2404900 958,9336485 2022.12.08 16:45
home depot 920,1644649 280,2845420 239,8029893 168,1133335 996,4197429 695,3647839 2022.12.08 16:45
honeywell 703,4086750 714,5945286 203,8492848 103,1436594 682,6156450 200,8726111 2022.12.08 16:45
ibm 913,928853 6,6608746 334,9642262 594,2536856 129,8741454 538,3677063 2022.12.08 16:45
intel 677,7061349 481,6737406 126,1758082 39,8292758 584,7527997 424,7871245 2022.12.08 16:45
j&j 602,5265943 930,2838032 143,1300539 157,557556 223,1622882 716,5563143 2022.12.08 16:45
jpmorgan 127,3111530 810,2552053 186,3482275 623,8624330 55,1039513 536,1802400 2022.12.08 16:45
mcdonald’s 280,5746980 10,8642426 328,4333200 651,9295821 959,5821509 214,1021535 2022.12.08 16:45
merck&co 712,3697995 158,9351439 532,8745390 491,6586019 186,3014581 913,3709902 2022.12.08 16:45
microsoft 650,5367187 234,7040478 641,7695967 884,9204294 344,8938035 784,6717923 2022.12.08 16:45
nike 327,4360390 601,2870377 19,8147597 389,7303945 185,5471001 665,7166466 2022.12.08 16:45
procter&gamble 422,1569965 375,6073309 458,2890556 978,1081399 825,2117442 812,4664442 2022.12.08 16:45
salesforce.com 981,6964754 387,3256355 590,1715454 997,9174023 607,5988022 205,6257741 2022.12.08 16:45
travelers 414,5936310 356,5981208 141,217069 315,5623700 179,6900159 170,6371577 2022.12.08 16:45
unitedhealth 979,1480219 745,8048457 360,5574852 272,3411069 254,6581634 667,8442393 2022.12.08 16:45
verizon 829,6641702 761,4372930 263,9660814 64,6765341 560,4192356 275,7004433 2022.12.08 16:45
visa a 441,5894223 263,6196457 280,4325141 257,2585096 580,21009 64,9403020 2022.12.08 16:45
walgreens boots 560,3346451 282,8135465 992,9481512 658,8225170 612,4194273 260,8752937 2022.12.08 16:45
walmart 386,3228770 552,9452209 742,8264827 646,1830549 416,9084774 802,6953430 2022.12.08 16:45
walt disney 341,595037 953,9215272 62,172078 861,6211906 352,1432379 435,3446611 2022.12.08 16:45
2022.12.08 16:45 2022.12.08 16:45 2022.12.08 16:45 2022-12-08 16:59:19 December 8, 2022, 4:59 pm 12.08.22 8, 12, 2022 20221208 04-59-19, 8-12-22, 5931 5919 4 Thupm22 it is the 8th day. Thu Dec 8 16:59:19 MSK 2022 16:12:19 m is month 16:59:19
92670384270897513094920488437334778737922559895212
39156548755890342593386802999412672472884656852622
281763058114673758148316826991889918905644138625170
616189316763739397763287556166807482781571681185789
9791347023575815841330345644400872599799995974434679
45787778735316253045336599214671950254958246697
257359786298479221644822233092517753936601887
9921788733787586113870913080575728494649516004899
469928256395471833645435368717518104027707761448791
9485358444581283386727485963855116554524289898230
9023808754672607795573324346691497837762717364255957
209193510094693776966689209743938607740615625477943
719034466034809058566924819570750679485645642894119
1718436263844027469653667028188517688644494223896216
777230409498555441668604768850443411353948263055595
1835567368288555533446234812882774823227372715163793
820191231344177890084618472706496842133354821055599
434291181118233290681906593328847582849485336981042
65994019897793106495899846544303658640794916326619
3330346975617517226499406381899411627280649063603738
132651061853826128075389740268179226377685751866401
9719488410698826415446106000823777399041297977536486
169121826707885153577800609448604368811822488241413
955679734493439317548575268952481122441732038319411
1295736888709872296465051039845688633543163360044626
881876145357944176188253656599791458419664887456668
184544505994492856234809136437982021977419412348721
989380727842923163877621997977668091355232812203755
542680252870161144778571743893285572606369614726601
4607810432333350767491747161873673575261984151983150
1861394384206281691152771648070103595165762247240
73585121330850588333821344846279911225534311103980
988996846268956643025151616697319097716667791219176
61353401305331941731541366877262500702831703319
944977476903891039973592469890139915307878219095559
887766788574463547512031840562385149440817216808297
9046974391403333815194582286987357262842586299555
712879492697562916001059587683973239227349531365562
72641091633153364212755189404078068121715797109752
59669327280338844099588399972102500814686451165595
2208470535084846219894246496530482939313457579018352
8672331178389570747732135911744899691672756022961
115128977407901883462359397348060348019472574255314
1350679110915172744455553296331767913241532396602756
# site
stats hit
1 www.blogger.com 4385,236 1808,828
2 www.google.com 7669,764 96245,859
3 youtube.com 4422,394 96737,237
4 linkedin.com 9107,367 98062,169
5 apple.com 9216,627 49798,561
6 play.google.com 9584,451 23945,230
7 microsoft.com 7750,267 76191,703
8 youtu.be 2325,97 97802,671
9 wordpress.org 3316,997 49839,99
10 adobe.com 7593,461 95668,202

9241, 7650, 4184, 2117, 4314, 35, 116, 6574, 9951, 5104, 3378, 4227, 6797, 932, 4777, 9949, 7324, 6919, 6932, 1960, 6756, 69, 4326, 9651, 240, 5187, 6568, 6956, 4623, 4770, 833, 3417, 2315, 9665, 9371, 493, 3618, 2997, 7203, 2219, 7403, 1059, 6819, 7334, 5901, 842, 6820, 4889, 4593, 8381, 6177, 89, 9434, 7737, 5734, 4078, 7361, 7105, 3151, 5621, 6541, 5784, 720, 2495, 5226, 9276, 9748