Table 4750 stat 6950 time 2023.03.28 14:39 Last 20230328
name last high low cgh. cgh.% vol. time
3m 986,6145629 13,7576875 210,9786061 27,6438038 9,2673095 316,5633253 2023.03.28 14:39
american express 576,4745961 756,9383649 938,7748810 324,4954268 434,6342105 521,7795161 2023.03.28 14:39
amgen 216,6760064 247,1329640 396,7215985 828,3823489 336,8403369 140,5459084 2023.03.28 14:39
apple 819,1669603 190,8271794 434,5057722 391,98711 980,1469525 948,9192603 2023.03.28 14:39
boeing 921,2721032 415,3556666 906,9360588 136,1216179 612,3818444 255,79873 2023.03.28 14:39
caterpillar 104,825028 390,4396043 922,5303725 985,7417826 697,1752247 569,1316024 2023.03.28 14:39
chevron 681,9594666 142,6613650 107,897094 581,282524 362,9953123 384,2681261 2023.03.28 14:39
cisco 931,5191017 390,5434362 901,6443258 551,43890 727,9417594 444,6496681 2023.03.28 14:39
coca-cola 472,4295057 392,1694645 605,9604125 301,2857271 919,4425404 947,262981 2023.03.28 14:39
dow 532,5277172 55,8940622 523,4384694 163,4544003 957,5519323 997,8585170 2023.03.28 14:39
goldman sachs 197,5492598 863,9230865 491,3068991 573,9631509 736,9642052 133,3411349 2023.03.28 14:39
home depot 924,4336823 627,8444967 876,5739539 870,4084722 102,9253451 303,6247003 2023.03.28 14:39
honeywell 364,4647227 80,3213854 17,769370 180,2129129 626,428083 136,1172158 2023.03.28 14:39
ibm 350,7087539 81,861119 673,2129820 427,5975766 647,541087 442,5228867 2023.03.28 14:39
intel 628,3128679 931,7297334 238,2338933 355,6020273 698,4335342 923,7152707 2023.03.28 14:39
j&j 510,1033150 928,1366677 146,641829 254,4958305 773,3342501 582,4458956 2023.03.28 14:39
jpmorgan 547,91891 44,1938962 64,4855453 717,6913602 798,6481417 421,366261 2023.03.28 14:39
mcdonald’s 882,7755272 639,5806508 209,5620660 296,7195325 665,2241050 856,8115042 2023.03.28 14:39
merck&co 288,1100836 308,612244 444,8892770 507,9915656 898,5505921 186,9617638 2023.03.28 14:39
microsoft 37,9022445 653,8345505 550,742175 871,4324211 849,5098299 14,588061 2023.03.28 14:39
nike 72,3089932 778,7372769 533,6345386 549,8213859 744,8561157 882,1889557 2023.03.28 14:39
procter&gamble 745,3897302 181,6438586 940,3659829 606,9764595 268,2587462 811,8186135 2023.03.28 14:39
salesforce.com 333,6821864 251,1827083 192,2641062 242,2639121 573,198527 2,1061975 2023.03.28 14:39
travelers 654,5499699 927,3990133 406,8101935 588,1514781 200,7684901 795,1402457 2023.03.28 14:39
unitedhealth 135,4009588 117,4027002 660,9277150 222,9926686 610,4723481 176,8019176 2023.03.28 14:39
verizon 736,4168910 66,3095537 437,670186 416,911349 617,3433344 490,230740 2023.03.28 14:39
visa a 154,781171 175,3534513 846,9698886 494,9810801 371,6104021 384,305523 2023.03.28 14:39
walgreens boots 538,6050939 24,1480184 78,1985976 949,8138963 615,157657 124,522322 2023.03.28 14:39
walmart 83,5392010 144,6997727 882,6335153 723,360630 711,8973986 390,5582395 2023.03.28 14:39
walt disney 867,8832112 539,2381345 494,9230998 269,317303 528,2919075 180,6056357 2023.03.28 14:39
2023.03.28 14:39 2023.03.28 14:39 2023.03.28 14:39 2023-03-28 14:53:00 March 28, 2023, 2:53 pm 03.28.23 28, 3, 2023 20230328 02-53-00, 28-03-23, 5331 5300 2 Tuepm23 it is the 28th day. Tue Mar 28 14:53:00 MSK 2023 14:03:00 m is month 14:53:00
1297106054302283301696486509646839034156744376729224
195697867048220825389690846041002057811560915754753
678346924128150466012813305450586385701107133466282
1202968348738378247362128987581977384086211852065462
55765460824487132615439331509781748723290362428211
584523641691114979738116284209674187541460759668332
280781235305843252745609727337443915750970212562124
326969930912359652251805332507558406345343196106269
586585543386607734217589380344290636013971464861436
6317854135711047061732757999509319278588931472479
3754891888796235782064517501142319404385416922199689
1787756943228895098451839277455939447950860163276
9208363136001731968173672036501614999544514445482151
5977794883524745605273981951520799885633912318571404
3803159174121681851094453990689428929117313913919
393691792776129189351933925055263135519182920758609
967452512936893262673651019134662719355211667724
550027533044410760197083431075307025858924801003438
7177666055984698626677783749922182432762843750288
812259026008516379794825911141714646683917257568576
485069118554552565927533419825148187114151298568031
7059252658267958251377699669568611440102789252799
447999589681629626499582485871171306987658134641728
278791543743423961417156126455939697801204291687628
21286339734458342709130327586787087353269926812407
84303751732371509733278699151412442739124063009363
10803498676750627985639560459627169343251738525074
5226741333716632198087963916942519146438430021584964
5390302278685836283637746076286627931651709176875105
165861011576835146324259983650547279508745143734519
2666499141915032327080036648079561805185448645370
35351966205707656317844606768511218912988134754
83674099493594726322549334797488422305390729099546
172497597159875301548844055111372234783565052359318
1476217751431380378792682189620990261727854746034
868590774102281574648614864048711535353684081269
3823574578651125243174944120802820207469892583341317
953196852410754133622585234760217673890774652136994
27973414902858383742221864036688664001887462267373
8705518467231025209330798764617881036560156638232710
724047559067198487890694056595590923955569878496846
888249813365526683330197520795137997751914044702112
515124259375266528976577986998537440784396273974335
855596318973627677827024357547290214343822762467173
# site
 stats hit
1 www.blogger.com 208,360 45695,192
2 www.google.com 7927,111 4736,674
3 youtube.com 737,114 57027,552
4 linkedin.com 1766,710 22953,177
5 apple.com 9802,174 61234,540
6 play.google.com 7209,706 44198,255
7 microsoft.com 1399,330 7739,319
8 youtu.be 9539,979 3538,975
9 wordpress.org 3375,493 16656,131
10 adobe.com 6030,214 80315,677

3735, 5044, 4580, 635, 2934, 3525, 454, 1389, 6847, 3286, 4924, 5, 4697, 5877, 9337, 115, 4927, 3904, 1969, 5822, 572, 4892, 5419, 4772, 851, 8895, 1088, 5621, 204, 2621, 4140, 2611, 7893, 8571, 1053, 4763, 3739, 2650, 5936, 1423, 5478, 2561, 9217, 2351, 9679, 8961, 7706, 2883, 8086, 5460, 5846, 764, 9878, 8743, 835, 2600, 483, 2878, 3342, 9119, 199, 6838, 9650, 3504, 1174, 6874, 9186