Table 9164 stat 6123 time 2022.12.02 02:10 Last 20221202
name last high low cgh. cgh.% vol. time
3m 472,1415897 884,6159306 906,84733 178,8540213 571,1856231 297,4043687 2022.12.02 02:10
american express 188,6283752 264,6847218 595,9369021 713,8475689 435,2935879 43,8495433 2022.12.02 02:10
amgen 541,4456249 21,798962 959,9369798 692,4316155 79,5766580 48,9848038 2022.12.02 02:10
apple 585,2255644 838,1558081 411,1361145 560,5988616 764,8241020 284,3593095 2022.12.02 02:10
boeing 761,9969376 207,1958081 291,2495853 46,8320136 695,660018 911,6545268 2022.12.02 02:10
caterpillar 3,6040841 87,815509 181,1336883 67,7658732 359,9051796 921,7704401 2022.12.02 02:10
chevron 42,4818580 369,8057836 306,6528849 165,669640 650,3719713 263,9403478 2022.12.02 02:10
cisco 621,3081234 772,3167668 374,6842712 971,3771066 289,574357 459,4690972 2022.12.02 02:10
coca-cola 191,5250121 235,5503766 430,1566515 321,4714857 638,6901181 277,9444694 2022.12.02 02:10
dow 343,4423622 12,9928254 814,2742055 933,4358901 582,7055346 752,9564540 2022.12.02 02:10
goldman sachs 390,7239503 334,6781609 781,7922179 148,9725099 317,3822282 523,7474216 2022.12.02 02:10
home depot 539,8437029 219,1773892 534,4961764 122,8768239 938,1332919 869,7528721 2022.12.02 02:10
honeywell 408,8028224 189,9898262 508,9414190 946,8981626 665,2798406 576,4467553 2022.12.02 02:10
ibm 72,7235813 419,3892884 106,9421515 137,6446892 786,3556172 822,3196753 2022.12.02 02:10
intel 851,9439368 197,7903322 78,661485 543,4847260 869,7319665 475,3773277 2022.12.02 02:10
j&j 673,4208323 276,3387547 700,8518137 785,7727313 575,2047751 162,6812044 2022.12.02 02:10
jpmorgan 147,2987297 326,9327809 654,1479719 253,5061404 92,4489553 297,1691373 2022.12.02 02:10
mcdonald’s 515,8396768 654,3840745 572,1284155 761,2450287 549,368925 584,2499205 2022.12.02 02:10
merck&co 888,3692933 23,4641010 574,1846714 146,7209948 483,4711989 654,1377479 2022.12.02 02:10
microsoft 619,9062317 644,7110793 355,9403608 880,8702907 780,5340798 255,3516808 2022.12.02 02:10
nike 662,157673 597,2117429 53,1804927 462,9413658 550,4843151 406,1238541 2022.12.02 02:10
procter&gamble 669,5507720 845,1523876 22,4986244 290,6411414 405,9340235 352,7600430 2022.12.02 02:10
salesforce.com 874,2324371 630,6544217 766,8846987 7,4290121 900,6028118 641,9531257 2022.12.02 02:10
travelers 783,1024183 894,3330903 587,2999581 457,2557199 850,3017932 408,8727007 2022.12.02 02:10
unitedhealth 800,6982427 514,2052735 632,8660626 965,5066503 99,5956500 161,8650165 2022.12.02 02:10
verizon 480,1671745 294,3808146 770,9347834 334,5532906 38,2284317 886,6239350 2022.12.02 02:10
visa a 528,3433252 879,3791197 645,2877621 252,4455358 986,7656624 651,6182708 2022.12.02 02:10
walgreens boots 632,6161257 125,7302246 212,2859931 595,6921242 453,8892696 73,2231536 2022.12.02 02:10
walmart 824,4068791 776,8612546 635,6628250 485,1637005 7,3648442 543,6512684 2022.12.02 02:10
walt disney 652,7946404 97,6386109 560,7476135 257,1920276 364,3818027 922,5755146 2022.12.02 02:10
2022.12.02 02:10 2022.12.02 02:10 2022.12.02 02:10 2022-12-02 02:24:17 December 2, 2022, 2:24 am 12.02.22 2, 12, 2022 20221202 02-24-17, 2-12-22, 2431 2417 5 Friam22 it is the 2nd day. Fri Dec 2 2:24:17 MSK 2022 02:12:17 m is month 02:24:17
517512103406230912063828577378968935948537744434903
64905586539949224828495802805790895094325113924826
1531962056315153835519777159160339408462703458264534
81148273269322086236842390551939537835630490593771
2315821986712774927267467779931943702978940454054685
9013647498342378563743857991387651357719785528268396
3862946855092288126377117446884817821474153457802
72219032285794171438805690858475706408557930717593
214056186137568845580615749279732248619738250914718
36844618273589965416730720453330554762283455557056
57774403781582822731887544666525242359313193371264
587836239754507898948927516847302879458235088185037
121984165438202865095652111662076332695583075373933
726845944699667760972583385225326362407540110432400
1078215898227761172991286999162595236164795861408054
40296365968273857237551697459437685132719843182625
5160263830423105841653640311389859323342128742226
638853006818777536732495801842616913504546176161704
876759118384353513104143980771633798636384987215599
37971187213239468946341601228337347970494030759825
3125581818844824115302365738944492646655599201275
629143612734661228267049614537888784606703056676335
30556744111486789150510970393551544560260515662704
62648271590885356543681515428033284014506236519699
3059346698594131232794552054114594391939928350378949
746397198855842585392049641373895554975186593574131
90701935926561865591761179232662967821555459799466
69325466846222925549794847726441335535827642793857
25863435318545433653189402405710425547277081201481
68062886558343183866519941834164098360520136878331
4441676128461681422988749188818171493920433233826171
2583295531573643317641594122613414755358351925266
777224604042801595643918190352927053699428464138707
6538200234224513716924148856321993585265131971253
346393169914106876561689371259899218174996393732100
98368374277587554005794358395613704767612253863149
77713895454651654820475529224238313569509533223573
36739454307603615851932350046893257013268853894234
3528325421001058713477603566375060932248550354985137
33584441101051455068788232901490818539355191847266
53717203949103381513357630554145499202487910929322
1756444131931785319955812233942402990238856772487
473692132218300769774731886221591421946181422337289
6165920357108230947013069112926184844375398710346051
# site
stats hit
1 www.blogger.com 2848,28 82833,457
2 www.google.com 7567,440 7268,163
3 youtube.com 3603,738 73369,328
4 linkedin.com 5607,997 27468,706
5 apple.com 1273,52 61687,28
6 play.google.com 9777,276 87577,93
7 microsoft.com 7128,946 49095,65
8 youtu.be 489,85 66949,334
9 wordpress.org 1121,498 78991,869
10 adobe.com 9378,863 3138,298

7651, 1611, 9004, 8891, 4837, 9296, 7923, 4717, 5128, 7867, 2056, 7090, 9103, 6411, 6090, 3732, 5648, 1359, 4010, 4171, 9413, 6435, 3685, 4713, 6512, 4782, 3782, 5601, 7648, 612, 1402, 7478, 9686, 1700, 9085, 2541, 9337, 5832, 127, 1834, 3123, 5205, 8487, 9789, 2816, 9871, 4743, 1266, 6185, 8123, 8837, 3766, 9638, 1194, 142, 6402, 9642, 169, 2411, 4262, 357, 9443, 1481, 9528, 3675, 2934, 8314