Table 7515 stat 9150 time 2023.03.23 05:33 Last 20230323
name last high low cgh. cgh.% vol. time
3m 982,4062356 598,2400259 414,7413604 909,1622753 454,5655691 853,5058699 2023.03.23 05:33
american express 152,7037621 214,3393219 842,4957022 961,305827 461,4997009 623,3898117 2023.03.23 05:33
amgen 479,7691651 972,1820736 534,7240935 97,5164989 131,6947894 756,5440644 2023.03.23 05:33
apple 436,6654521 706,8902119 231,5598442 396,3829019 264,6099863 722,1054776 2023.03.23 05:33
boeing 106,6834420 136,5669516 183,7596337 956,6625985 529,9294549 844,624389 2023.03.23 05:33
caterpillar 653,9417326 579,7838774 636,3354625 328,726716 1,342813 962,2319357 2023.03.23 05:33
chevron 594,3589651 615,8577317 968,3370613 963,746397 21,992694 641,2036459 2023.03.23 05:33
cisco 859,5983545 866,3877018 528,7109164 450,1813576 652,290783 965,2891708 2023.03.23 05:33
coca-cola 365,2931767 362,3654553 328,3247258 597,9215834 684,2122285 779,6526421 2023.03.23 05:33
dow 549,7425243 727,5697929 841,3688730 773,7006966 967,6396832 89,4950366 2023.03.23 05:33
goldman sachs 351,5385389 676,32484 568,6416292 293,9321579 934,6542615 298,2622637 2023.03.23 05:33
home depot 979,8950040 184,6626781 108,9631621 316,6565221 705,426019 227,5474799 2023.03.23 05:33
honeywell 412,9997538 248,3787021 639,3365747 873,9900364 875,5501329 993,4427306 2023.03.23 05:33
ibm 192,2857038 375,1265678 940,6725014 389,9189525 567,5726785 582,6747378 2023.03.23 05:33
intel 536,8969506 331,2415268 939,5575748 789,3510272 557,371830 729,1967655 2023.03.23 05:33
j&j 374,6034679 187,2488710 154,1800864 691,3453627 466,664899 472,4057553 2023.03.23 05:33
jpmorgan 739,8607618 325,3064967 434,9063382 981,9692807 803,3124942 211,7428412 2023.03.23 05:33
mcdonald’s 870,9998141 94,4273975 37,8235976 624,4107546 427,8109647 659,5806662 2023.03.23 05:33
merck&co 991,3512271 926,4568412 418,3979592 862,1567083 259,1873042 463,6921612 2023.03.23 05:33
microsoft 94,4444393 661,8969311 757,8722494 640,6270023 872,7336406 55,9090605 2023.03.23 05:33
nike 557,6785627 320,9843036 490,9794406 565,4805784 331,4909986 937,7483846 2023.03.23 05:33
procter&gamble 889,8000160 905,1476787 987,3682978 839,809625 812,5012816 977,5696703 2023.03.23 05:33
salesforce.com 374,6176658 197,2455943 351,2510723 155,9085444 929,4744697 892,4191622 2023.03.23 05:33
travelers 454,4578176 899,7845778 948,8371600 533,8377738 637,4380553 985,6244961 2023.03.23 05:33
unitedhealth 806,8252922 705,6190899 327,6833521 189,7001046 301,3854327 945,6523241 2023.03.23 05:33
verizon 636,1003535 561,5661398 575,4537163 985,287333 911,8850424 813,8603499 2023.03.23 05:33
visa a 722,3462734 698,3593783 784,6835761 983,5906815 509,6893329 210,8354418 2023.03.23 05:33
walgreens boots 373,3985316 536,6737027 784,4812452 326,4204692 582,8868952 986,1564217 2023.03.23 05:33
walmart 341,9719108 185,2521453 857,9984659 113,5791554 345,8106188 938,1290678 2023.03.23 05:33
walt disney 494,9224079 720,30629 612,9295206 838,9844256 328,3740511 658,1120164 2023.03.23 05:33
2023.03.23 05:33 2023.03.23 05:33 2023.03.23 05:33 2023-03-23 05:46:48 March 23, 2023, 5:46 am 03.23.23 23, 3, 2023 20230323 05-46-48, 23-03-23, 4631 4648 4 Thuam23 it is the 23rd day. Thu Mar 23 5:46:48 MSK 2023 05:03:48 m is month 05:46:48
9842436951912117778534805764121786578812970539987227
228142495218726897698238827573153771578536391018115
3016780659551210348866444620613067112049726339354019
9074347119259301672898171634866855183896772866033047
720227066279434089686235599535239009116343328546280
793435967487962878112323988938484673185119071463652
493879067087409968205005299902169041730323116652186
49931599910655931236545185425652543974608672827164
801169271682952815752936725199705657137753434468904
193836786976185657330492706553768527888369219753457
169966338476787418132195107823158922779657842156452
801029745743939072749200470775443746771880629135037
3215395671578092343148026209685135878933183294510
464447196914893175992835621795249086309411405163907
246295152370439538375022217888548311127860883566134
2410463337764551406674484010976840521652695779757796
85973244606640278968779310934403189825348120306781
50957220881842514547771410156376201666600850891069
9708370220841244168651192123625382376518607520807358
77243920101618901153512327614201133805833774653907
6612746810746415398386202146984593855151450539372
58658324475297588903740958242747726331785512274782
3391131182656787394715223756453557422556480133826925
124953368891586514907376717981550262663473599186894
710826984207118399768270275997080358973292414203558
399134448195116045824838491058386542938376213098821
67329818639437654694387285112207332501930726833777
321691789317227761982943850719213489386324598371167
811323882936974764153795424858815396003598982314200
444756495181946156503172922389147306178270364131176
8197225296743223119506180152477794164534810294211
924224373024982530281973566530716054325660183244795
565851979555491485626238789460161095044543524298676
38629794671448053203076025932498434297887447089585
501659011044690842062897229693374182697160548556982
6307764618317906635174949787840288127684316587031844
840162084257072840673166345260412341112281544598
39077181360624489642327942693970428754770173485400
65947275487344906932763479082251663496648657145309
64942586612654473704583237229558938604109763368810
7048188008034320625657560897277933656134916107691
5190476852269955521513564140740832139637711035278177
531348272492702940172096229847255608213556729353609
2634810201059691276853346840948409752436084278279
# site
 stats hit
1 www.blogger.com 3994,400 12130,920
2 www.google.com 7606,126 18308,475
3 youtube.com 2068,265 67500,820
4 linkedin.com 3236,359 73164,633
5 apple.com 439,348 66676,131
6 play.google.com 1881,911 61472,259
7 microsoft.com 8861,572 69457,918
8 youtu.be 4138,952 74499,814
9 wordpress.org 3516,867 73286,113
10 adobe.com 9921,916 58616,199

2612, 5036, 7495, 6637, 8025, 2846, 4092, 5995, 2379, 3940, 2617, 5411, 9400, 1200, 2394, 359, 3366, 1203, 6751, 1827, 5784, 1910, 105, 9678, 3071, 4379, 5688, 6967, 6322, 3645, 1354, 3720, 9397, 5580, 2762, 923, 2078, 8421, 737, 4665, 1715, 9495, 8833, 2488, 4626, 3869, 136, 699, 2511, 5679, 3684, 3817, 9435, 7944, 335, 3978, 1652, 9450, 9933, 5638, 8071, 538, 7094, 7738, 7514, 4876, 19