name last high low cgh. cgh.% vol. time
3m 881,4976887 554,4557124 719,5972451 386,2945247 745,2959321 579,7194728 2022.08.16 12:56
american express 309,1428296 940,1244182 847,5550198 794,1739090 465,9733953 507,2214587 2022.08.16 12:56
amgen 216,9134829 735,5393981 773,6085828 11,6544149 107,5647439 111,8253419 2022.08.16 12:56
apple 162,4958462 120,9069894 791,6994324 626,1005589 842,5665290 225,6900337 2022.08.16 12:56
boeing 122,196690 864,5860283 993,3714012 807,2084618 285,5428138 748,580538 2022.08.16 12:56
caterpillar 152,7583328 712,2576679 323,8225958 83,4850656 319,2028763 392,1102201 2022.08.16 12:56
chevron 902,185171 211,7445704 585,4357560 435,7065946 455,2985467 293,4484891 2022.08.16 12:56
cisco 670,1001098 657,9548319 643,4048105 13,7943201 163,7253542 52,4862199 2022.08.16 12:56
coca-cola 548,1349977 971,8663918 338,3633403 976,2401825 382,1873909 984,9669033 2022.08.16 12:56
dow 623,4193569 673,785718 718,9661207 527,3878513 67,1840115 343,7091540 2022.08.16 12:56
goldman sachs 589,3555688 503,7519652 81,5554620 238,6288728 690,2094704 495,283335 2022.08.16 12:56
home depot 573,4718764 269,9546680 659,2532688 921,2824141 672,5950691 361,3905291 2022.08.16 12:56
honeywell 561,8880465 778,6274201 72,1210635 337,6608799 477,8400480 413,5575551 2022.08.16 12:56
ibm 396,6510301 187,859695 860,6816924 115,4333112 154,3828188 388,8128360 2022.08.16 12:56
intel 636,3095504 96,3087131 904,4562357 699,4658090 344,4776225 94,4163401 2022.08.16 12:56
j&j 599,4298031 78,753181 270,4900650 633,6653609 141,8193011 751,15956 2022.08.16 12:56
jpmorgan 501,8656332 435,6545622 249,8228859 467,8845395 133,5626481 194,370556 2022.08.16 12:56
mcdonald’s 19,8924947 503,3631659 370,5960936 779,9688030 26,8567259 45,2957476 2022.08.16 12:56
merck&co 347,6769942 961,4878859 496,7124388 489,9972886 578,9243881 652,8265240 2022.08.16 12:56
microsoft 747,1192489 711,8797101 682,9043160 916,7007808 797,4196302 64,1669277 2022.08.16 12:56
nike 16,8434525 136,416204 700,1798517 338,469691 856,2984764 535,3531410 2022.08.16 12:56
procter&gamble 11,243363 351,5889872 948,22804 416,6959983 122,1265746 576,8034263 2022.08.16 12:56
salesforce.com 31,4924741 504,8277012 912,5681536 994,9278279 412,1303595 969,1117843 2022.08.16 12:56
travelers 310,3068162 159,1670569 605,6936082 520,6162077 718,8706275 205,6666689 2022.08.16 12:56
unitedhealth 873,6207059 363,9944371 747,9383756 798,7781710 431,3020703 606,3429538 2022.08.16 12:56
verizon 870,6005009 271,2818298 731,2402299 394,410715 547,5523672 208,1523385 2022.08.16 12:56
visa a 246,7283263 768,9639199 599,9737410 630,4718616 594,9932558 466,3417273 2022.08.16 12:56
walgreens boots 931,2641620 120,3624809 566,7257703 705,4364560 326,9762162 718,571315 2022.08.16 12:56
walmart 217,1118996 99,7634920 664,3063313 915,9102422 35,6843766 874,6336112 2022.08.16 12:56
walt disney 658,5047506 106,2525643 498,5717714 594,4296377 836,7141897 792,4021655 2022.08.16 12:56
2022.08.16 12:56 2022.08.16 12:56 2022.08.16 12:56 2022-08-16 13:10:06 August 16, 2022, 1:10 pm 08.16.22 16, 8, 2022 20220816 01-10-06, 16-08-22, 1031 1006 2 Tuepm22 it is the 16th day. Tue Aug 16 13:10:06 MSK 2022 13:08:06 m is month 13:10:06
49767663557069039216333136962626117571211712035589
4094342071316502313430278759457345214523880761091920
557418598621389340684365816263936051085348764452752
3706117949858747791427959408283074313413748814675194
4177296268895788229248197614840745387271765860134770
80872071118849173175816987297344147742177563679326
97279094883773245971546069718092919992174163716691
1120915350815783337513545527602571873009897714171323
310723181819685538829850611042837330927524895448826
7796339353996811629611529600508646972673865787883358
43926774323074593687312157391262567675881758846434
85054334983012504118402863535660245400765238755617
586428971964551879537221328672064760652605260441824
9416810577489494265439088551796330883352065823211
753280842950505425325023344534841069178841279463999
984290091213230658956796631137491353662150287174554
8690233266517268522421987776278690403898430998186
47402142844379215917347610073381016390968519838217
8833946332076178949523234196372927724114812652237100
9944849014956358624051602984143979429220717714982100
5504413822291686224280404139816366973953645337693563
7663223546837084342290231520837432350864430527181
449151761895311426001867661789964235466270978788309
849228286466232571877264634813159672196161182398
2681772566176350188911627252702894161604418729936917
18636886637714462555317470681177179599349774181910
9863251175114878663539625355614354217876671589076336
532775045357214041452242404727769574526130239473484
7770697447947858953796631083132628302200338187372255
78529216686137261090613481621637346428665694043221
792453288995637945145196707467595234887780536414893
9453597663588630407748645835369476187316397419519945
907323427794290114667668943772022005185458566617177
4450348691314980652332656542868148265955543060994048
341525841343971914287386321918133328317993316355687
404176782468879616852084496525399206259416048231602
5618642301308827709071606170321596202901829855221
486696204798970265411227981518444567806847928252375
801711825046065845073606302815435299314318545019927
95476604595868844813696331414082964574413245826814
72158756429498933038413620029175439203969044554783
958021313130770864861595395486663579259695955031542
1332388547817478985862552492956791198718788570484348
18403005225894776449960711684533703016211101169264
# site
stats hit
1 www.blogger.com 8000,491 63112,515
2 www.google.com 9250,32 69834,910
3 youtube.com 3323,37 13572,766
4 linkedin.com 9842,750 41064,410
5 apple.com 7106,804 52665,657
6 play.google.com 2565,269 35991,959
7 microsoft.com 2851,20 6985,213
8 youtu.be 310,53 13930,831
9 wordpress.org 5428,771 34532,468
10 adobe.com 8023,44 37773,135

5135, 644, 3109, 9739, 9, 3706, 9908, 5548, 3993, 412, 9071, 9946, 2175, 4797, 8401, 3413, 5143, 6169, 8799, 9393, 2215, 1505, 6391, 2224, 4730, 4901, 1357, 575, 9470, 6143, 1512, 1406, 3612, 4906, 3481, 1218, 7395, 7818, 9775, 4169, 2677, 8304, 3916, 7565, 4249, 1257, 3262, 2414, 236, 9283, 1618, 9413, 3222, 2798, 7272, 7500, 6035, 3981, 4681, 3336, 5253, 4688, 7254, 5387, 4421, 1207, 5169